Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $10.05In the Money | $14.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEDGIn the Money | $10.60In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 2Out of the Money | 78Out of the Money | |
SEDGIn the Money | $10.25In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEDGIn the Money | $9.55In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $9.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 5Out of the Money | 7Out of the Money | |
SEDGIn the Money | $7.70In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 1Out of the Money | |
SEDGIn the Money | $8.35In the Money | $8.90In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 558Out of the Money | |
SEDGIn the Money | $6.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $6.00In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEDGIn the Money | $3.25In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 1Out of the Money | 10Out of the Money | |
SEDGIn the Money | $3.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 194Out of the Money | 115Out of the Money | |
SEDGIn the Money | $3.00In the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 23Out of the Money | |
SEDGIn the Money | $5.15In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 7Out of the Money | 240Out of the Money | |
SEDGIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 84Out of the Money | |
SEDGIn the Money | $4.35In the Money | $5.05In the Money | $4.75In the Money | $-0.71In the Money | 3In the Money | 3In the Money | SEDGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 17Out of the Money | 85Out of the Money | |
SEDGIn the Money | $4.00In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 24Out of the Money | 51Out of the Money | |
SEDGIn the Money | $3.20In the Money | $4.25In the Money | $3.20In the Money | $-0.35In the Money | 5In the Money | 5In the Money | SEDGOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 19Out of the Money | 430Out of the Money | |
SEDGIn the Money | $2.77In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.25Near the Money | $0.29Near the Money | $0.39Near the Money | $-0.02Near the Money | 4Near the Money | 138Near the Money | |
SEDGIn the Money | $2.55In the Money | $4.20In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGNear the Money | $0.34Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.18Near the Money | 33Near the Money | 129Near the Money | |
SEDGIn the Money | $2.16In the Money | $2.56In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEDGNear the Money | $0.45Near the Money | $0.50Near the Money | $0.68Near the Money | $-0.02Near the Money | 48Near the Money | 32Near the Money | |
SEDGIn the Money | $2.07In the Money | $2.20In the Money | $2.23In the Money | $-0.08In the Money | 31In the Money | 13In the Money | SEDGNear the Money | $0.59Near the Money | $0.65Near the Money | $0.74Near the Money | $0.04Near the Money | 14Near the Money | 135Near the Money | |
SEDGIn the Money | $1.77In the Money | $1.84In the Money | $1.85In the Money | $-0.19In the Money | 22In the Money | 31In the Money | SEDGNear the Money | $0.77Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.45Near the Money | 22Near the Money | 26Near the Money | |
SEDGUnderlying issue's last price | $1.48Underlying issue's last price | $1.55Underlying issue's last price | $1.44Underlying issue's last price | $-0.48Underlying issue's last price | 146Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.97Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $-0.24Underlying issue's last price | 174Underlying issue's last price | 296Underlying issue's last price |
SEDGNear the Money | $1.22Near the Money | $1.27Near the Money | $1.26Near the Money | $-0.09Near the Money | 54Near the Money | 58Near the Money | SEDGIn the Money | $1.21In the Money | $1.26In the Money | $1.27In the Money | $-0.13In the Money | 31In the Money | 145In the Money | |
SEDGNear the Money | $0.99Near the Money | $1.05Near the Money | $1.04Near the Money | $-0.30Near the Money | 107Near the Money | 161Near the Money | SEDGIn the Money | $1.48In the Money | $1.54In the Money | $1.75In the Money | $0.12In the Money | 12In the Money | 215In the Money | |
SEDGNear the Money | $0.77Near the Money | $0.87Near the Money | $0.81Near the Money | $-0.34Near the Money | 23Near the Money | 59Near the Money | SEDGIn the Money | $1.63In the Money | $2.03In the Money | $1.96In the Money | $0.01In the Money | 6In the Money | 19In the Money | |
SEDGNear the Money | $0.65Near the Money | $0.71Near the Money | $0.68Near the Money | $-0.22Near the Money | 120Near the Money | 398Near the Money | SEDGIn the Money | $2.11In the Money | $2.43In the Money | $2.22In the Money | $-0.07In the Money | 8In the Money | 150In the Money | |
SEDGNear the Money | $0.41Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.24Near the Money | 102Near the Money | 154Near the Money | SEDGIn the Money | $2.67In the Money | $3.75In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
SEDGOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 85Out of the Money | 293Out of the Money | SEDGIn the Money | $2.92In the Money | $5.25In the Money | $3.90In the Money | $-0.15In the Money | 5In the Money | 178In the Money | |
SEDGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 4Out of the Money | 226Out of the Money | SEDGIn the Money | $4.45In the Money | $4.95In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 31Out of the Money | 257Out of the Money | SEDGIn the Money | $4.75In the Money | $6.25In the Money | $6.00In the Money | $0.20In the Money | 1In the Money | 10In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 211Out of the Money | 490Out of the Money | SEDGIn the Money | $6.20In the Money | $6.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 19Out of the Money | 99Out of the Money | SEDGIn the Money | $6.75In the Money | $11.65In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 18Out of the Money | 77Out of the Money | SEDGIn the Money | $7.70In the Money | $10.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | SEDGIn the Money | $7.10In the Money | $11.55In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 201Out of the Money | SEDGIn the Money | $8.45In the Money | $12.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 202Out of the Money | 198Out of the Money | SEDGIn the Money | $11.15In the Money | $14.35In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 105Out of the Money | SEDGIn the Money | $10.15In the Money | $14.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 31Out of the Money | SEDGIn the Money | $13.15In the Money | $16.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SEDGIn the Money | $12.25In the Money | $14.75In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $12.90In the Money | $18.25In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 53Out of the Money | SEDGIn the Money | $14.15In the Money | $18.35In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $17.25In the Money | $17.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $16.55In the Money | $20.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $17.65In the Money | $20.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $18.90In the Money | $21.75In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $20.00In the Money | $22.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $21.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 5Out of the Money | 35Out of the Money | SEDGIn the Money | $23.15In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 4Out of the Money | SEDGIn the Money | $24.15In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 16Out of the Money | SEDGIn the Money | $21.45In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $22.45In the Money | $30.65In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $23.45In the Money | $31.70In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $24.55In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $25.45In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $27.05In the Money | $34.70In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SEDGIn the Money | $27.45In the Money | $35.70In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEDGIn the Money | $28.45In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $29.45In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $32.45In the Money | $40.70In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $38.35In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $42.45In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | SEDGIn the Money | $47.45In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |