Stocks Options

LAST PRICE
50.3786
TODAY'S CHANGE (%)
Trending Down-0.9714 (-1.8917%)

Bid / Lots
50.3700/ 1
Ask / Lots
50.4300/ 2
Open / Previous Close
51.9200 / 51.3500
Day Range
Low 50.3786
High 52.5300
52 Week Range
Low 48.8200
High 306.9800
Volume
954,532
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.104

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$14.20In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SEDGOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEDGIn the Money	$13.70In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SEDGOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$12.95In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SEDGOut of the Money	$0.01Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$12.70In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SEDGOut of the Money	$0.01Out of the Money	$2.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$12.20In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SEDGOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$11.70In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SEDGOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$11.30In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEDGOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SEDGIn the Money	$10.80In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SEDGOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.40In the Money	$10.90In the Money	$11.06In the Money	$-8.99In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEDGOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
SEDGIn the Money	$9.85In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEDGOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEDGIn the Money	$9.25In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEDGOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.75In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEDGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEDGIn the Money	$8.40In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEDGOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SEDGIn the Money	$7.90In the Money	$8.45In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	SEDGOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.45In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SEDGOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	4Out of the Money	28Out of the Money
SEDGIn the Money	$7.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEDGOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	6Out of the Money	7Out of the Money
SEDGIn the Money	$6.05In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEDGOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SEDGIn the Money	$6.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEDGOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SEDGIn the Money	$4.80In the Money	$6.50In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SEDGOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	14Out of the Money	121Out of the Money
SEDGIn the Money	$5.25In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEDGOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.26Out of the Money	$-0.05Out of the Money	1Out of the Money	19Out of the Money
SEDGIn the Money	$4.35In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SEDGOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.39Out of the Money	$0.12Out of the Money	4Out of the Money	49Out of the Money
SEDGIn the Money	$3.65In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEDGOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.41Out of the Money	$-0.02Out of the Money	2Out of the Money	5Out of the Money
SEDGIn the Money	$4.05In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SEDGOut of the Money	$0.62Out of the Money	$0.68Out of the Money	$0.61Out of the Money	$0.06Out of the Money	29Out of the Money	55Out of the Money
SEDGIn the Money	$3.70In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEDGNear the Money	$0.75Near the Money	$0.81Near the Money	$0.71Near the Money	$0.27Near the Money	5Near the Money	13Near the Money
SEDGIn the Money	$3.35In the Money	$3.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$48.00	SEDGNear the Money	$0.90Near the Money	$0.96Near the Money	$0.92Near the Money	$0.15Near the Money	12Near the Money	122Near the Money
SEDGIn the Money	$3.00In the Money	$3.15In the Money	$4.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$48.50	SEDGNear the Money	$1.07Near the Money	$1.13Near the Money	$1.05Near the Money	$0.17Near the Money	3Near the Money	25Near the Money
SEDGIn the Money	$2.72In the Money	$2.92In the Money	$3.25In the Money	$-0.85In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$49.00	SEDGNear the Money	$1.24Near the Money	$1.32Near the Money	$1.00Near the Money	$-0.03Near the Money	20Near the Money	181Near the Money
SEDGIn the Money	$2.44In the Money	$2.52In the Money	$2.65In the Money	$2.65In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$49.50	SEDGNear the Money	$1.47Near the Money	$1.56Near the Money	$1.39Near the Money	$0.51Near the Money	6Near the Money	2Near the Money
SEDGUnderlying issue's last price	$2.18Underlying issue's last price	$2.26Underlying issue's last price	$2.50Underlying issue's last price	$-3.20Underlying issue's last price	60Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	SEDGUnderlying issue's last price	$1.71Underlying issue's last price	$1.78Underlying issue's last price	$1.44Underlying issue's last price	$0.02Underlying issue's last price	11Underlying issue's last price	104Underlying issue's last price
SEDGNear the Money	$1.71Near the Money	$1.79Near the Money	$2.31Near the Money	$-0.09Near the Money	12Near the Money	44Near the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$2.24In the Money	$2.31In the Money	$1.86In the Money	$-0.02In the Money	5In the Money	91In the Money
SEDGNear the Money	$1.33Near the Money	$1.40Near the Money	$1.48Near the Money	$-0.40Near the Money	26Near the Money	83Near the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$2.84In the Money	$2.93In the Money	$2.70In the Money	$0.23In the Money	44In the Money	162In the Money
SEDGNear the Money	$1.01Near the Money	$1.09Near the Money	$1.08Near the Money	$-0.52Near the Money	39Near the Money	39Near the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$3.50In the Money	$3.65In the Money	$2.96In the Money	$0.17In the Money	14In the Money	28In the Money
SEDGOut of the Money	$0.77Out of the Money	$0.83Out of the Money	$1.11Out of the Money	$-0.34Out of the Money	12Out of the Money	39Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$4.25In the Money	$4.40In the Money	$2.71In the Money	$0.00In the Money	---In the Money	9In the Money
SEDGOut of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.62Out of the Money	$-0.38Out of the Money	86Out of the Money	216Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$5.05In the Money	$5.20In the Money	$4.25In the Money	$-0.70In the Money	4In the Money	31In the Money
SEDGOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.60Out of the Money	$-0.58Out of the Money	31Out of the Money	44Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$5.45In the Money	$6.75In the Money	$3.95In the Money	$0.00In the Money	---In the Money	16In the Money
SEDGOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.49Out of the Money	$-0.07Out of the Money	17Out of the Money	54Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$6.75In the Money	$7.00In the Money	$6.86In the Money	$0.00In the Money	---In the Money	11In the Money
SEDGOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.28Out of the Money	9Out of the Money	30Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$7.60In the Money	$8.00In the Money	$7.22In the Money	$3.42In the Money	1In the Money	20In the Money
SEDGOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	10Out of the Money	124Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$8.55In the Money	$8.85In the Money	$6.15In the Money	$0.00In the Money	---In the Money	60In the Money
SEDGOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.68Out of the Money	33Out of the Money	195Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$9.55In the Money	$9.85In the Money	$8.22In the Money	$0.00In the Money	---In the Money	59In the Money
SEDGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	1Out of the Money	109Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$10.40In the Money	$10.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	90In the Money
SEDGOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$11.35In the Money	$11.75In the Money	$12.10In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$63.00	SEDGIn the Money	$12.30In the Money	$12.90In the Money	$9.34In the Money	$0.00In the Money	---In the Money	10In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	SEDGIn the Money	$13.25In the Money	$13.80In the Money	$8.15In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$14.35In the Money	$14.80In the Money	$12.04In the Money	$0.00In the Money	---In the Money	14In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$66.00	SEDGIn the Money	$15.25In the Money	$15.70In the Money	$9.30In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$67.00	SEDGIn the Money	$16.25In the Money	$16.85In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$68.00	SEDGIn the Money	$17.30In the Money	$17.95In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$69.00	SEDGIn the Money	$18.25In the Money	$20.30In the Money	$10.58In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$19.25In the Money	$19.75In the Money	$13.20In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$71.00	SEDGIn the Money	$20.25In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$72.00	SEDGIn the Money	$21.25In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$73.00	SEDGIn the Money	$22.30In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$74.00	SEDGIn the Money	$23.25In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$24.25In the Money	$24.85In the Money	$22.06In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$76.00	SEDGIn the Money	$22.10In the Money	$27.85In the Money	$23.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$77.00	SEDGIn the Money	$22.35In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.86Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$78.00	SEDGIn the Money	$23.35In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$79.00	SEDGIn the Money	$24.35In the Money	$30.90In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$25.35In the Money	$32.10In the Money	$25.08In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$81.00	SEDGIn the Money	$26.35In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$82.00	SEDGIn the Money	$27.35In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$30.40In the Money	$37.15In the Money	$33.90In the Money	$0.26In the Money	1In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$35.30In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$40.35In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	5Out of the Money	310Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$45.35In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)