Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $12.35In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.75In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.65In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.15In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.65In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.25In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 7Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.10In the Money | $12.80In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 34Out of the Money | 241Out of the Money | |
SEDGIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 10Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.45In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 10Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.85In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 5Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.04Out of the Money | 10Out of the Money | 17Out of the Money | |
SEDGIn the Money | $7.75In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 25Out of the Money | 17Out of the Money | |
SEDGIn the Money | $6.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.90In the Money | $8.85In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $-0.31Out of the Money | 20Out of the Money | 57Out of the Money | |
SEDGIn the Money | $6.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 16Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.26Out of the Money | 6Out of the Money | 21Out of the Money | |
SEDGIn the Money | $6.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.77Out of the Money | $-0.81Out of the Money | 10Out of the Money | 28Out of the Money | |
SEDGIn the Money | $5.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.74Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.05In the Money | $6.75In the Money | $3.55In the Money | $-0.35In the Money | 1In the Money | 30In the Money | SEDGOut of the Money | $0.85Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-1.01Out of the Money | 26Out of the Money | 64Out of the Money | |
SEDGIn the Money | $4.70In the Money | $5.10In the Money | $4.15In the Money | $4.15In the Money | 5In the Money | ---In the Money | SEDGOut of the Money | $0.98Out of the Money | $1.08Out of the Money | $1.84Out of the Money | $1.84Out of the Money | 3Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.35In the Money | $4.55In the Money | $3.22In the Money | $0.25In the Money | 10In the Money | 33In the Money | SEDGOut of the Money | $0.89Out of the Money | $1.22Out of the Money | $1.27Out of the Money | $-0.87Out of the Money | 12Out of the Money | 74Out of the Money | |
SEDGIn the Money | $4.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.30Near the Money | $1.46Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEDGIn the Money | $3.75In the Money | $3.90In the Money | $3.80In the Money | $0.74In the Money | 68In the Money | 20In the Money | SEDGNear the Money | $1.47Near the Money | $1.58Near the Money | $1.61Near the Money | $-1.10Near the Money | 18Near the Money | 56Near the Money | |
SEDGIn the Money | $3.15In the Money | $3.30In the Money | $3.05In the Money | $1.15In the Money | 4In the Money | 6In the Money | SEDGNear the Money | $1.87Near the Money | $1.99Near the Money | $2.10Near the Money | $-0.95Near the Money | 10Near the Money | 9Near the Money | |
SEDGUnderlying issue's last price | $2.62Underlying issue's last price | $2.83Underlying issue's last price | $2.75Underlying issue's last price | $1.24Underlying issue's last price | 33Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SEDGUnderlying issue's last price | $2.35Underlying issue's last price | $2.47Underlying issue's last price | $2.68Underlying issue's last price | $-1.42Underlying issue's last price | 54Underlying issue's last price | 22Underlying issue's last price |
SEDGNear the Money | $2.17Near the Money | $2.30Near the Money | $2.07Near the Money | $0.87Near the Money | 16Near the Money | 18Near the Money | SEDGIn the Money | $2.87In the Money | $3.00In the Money | $2.75In the Money | $-2.01In the Money | 2In the Money | 4In the Money | |
SEDGNear the Money | $1.76Near the Money | $1.96Near the Money | $1.75Near the Money | $-0.95Near the Money | 12Near the Money | 1Near the Money | SEDGIn the Money | $3.45In the Money | $3.60In the Money | $3.75In the Money | $0.20In the Money | 1In the Money | 4In the Money | |
SEDGNear the Money | $1.42Near the Money | $1.60Near the Money | $1.52Near the Money | $0.62Near the Money | 127Near the Money | 28Near the Money | SEDGIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $-1.89In the Money | 1In the Money | 25In the Money | |
SEDGOut of the Money | $0.88Out of the Money | $1.46Out of the Money | $1.12Out of the Money | $0.52Out of the Money | 25Out of the Money | 13Out of the Money | SEDGIn the Money | $4.80In the Money | $5.00In the Money | $4.45In the Money | $-1.65In the Money | 11In the Money | 6In the Money | |
SEDGOut of the Money | $0.71Out of the Money | $1.01Out of the Money | $0.85Out of the Money | $0.16Out of the Money | 23Out of the Money | 14Out of the Money | SEDGIn the Money | $5.50In the Money | $5.80In the Money | $6.86In the Money | $-1.07In the Money | 2In the Money | 10In the Money | |
SEDGOut of the Money | $0.49Out of the Money | $0.81Out of the Money | $0.61Out of the Money | $-0.29Out of the Money | 11Out of the Money | 20Out of the Money | SEDGIn the Money | $6.35In the Money | $6.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SEDGOut of the Money | $0.47Out of the Money | $0.89Out of the Money | $0.56Out of the Money | $0.09Out of the Money | 22Out of the Money | 53Out of the Money | SEDGIn the Money | $5.80In the Money | $7.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SEDGOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $0.05Out of the Money | 87Out of the Money | 90Out of the Money | SEDGIn the Money | $7.25In the Money | $8.45In the Money | $8.46In the Money | $-3.10In the Money | 5In the Money | 60In the Money | |
SEDGOut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.37Out of the Money | $0.21Out of the Money | 56Out of the Money | 56Out of the Money | SEDGIn the Money | $5.25In the Money | $9.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SEDGOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 1Out of the Money | 18Out of the Money | SEDGIn the Money | $9.75In the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SEDGIn the Money | $10.35In the Money | $11.35In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-5.14Out of the Money | 2Out of the Money | 8Out of the Money | SEDGIn the Money | $10.50In the Money | $12.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $-2.86Out of the Money | 6Out of the Money | 48Out of the Money | SEDGIn the Money | $12.60In the Money | $15.65In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $11.40In the Money | $14.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $12.10In the Money | $18.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $15.45In the Money | $17.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $14.10In the Money | $19.65In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $13.55In the Money | $18.95In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $18.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEDGIn the Money | $17.75In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $18.70In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $19.40In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $21.55In the Money | $23.20In the Money | $22.06In the Money | $3.97In the Money | 2In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-1.62Out of the Money | 3Out of the Money | 2Out of the Money | SEDGIn the Money | $22.20In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $21.90In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $22.15In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-1.42Out of the Money | 2Out of the Money | 7Out of the Money | SEDGIn the Money | $23.25In the Money | $29.90In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SEDGIn the Money | $24.15In the Money | $32.05In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEDGIn the Money | $25.15In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.59Out of the Money | 2Out of the Money | 4Out of the Money | SEDGIn the Money | $27.60In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $29.15In the Money | $37.05In the Money | $33.64In the Money | $33.64In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $34.15In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $40.05In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 50Out of the Money | 303Out of the Money | SEDGIn the Money | $44.20In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |