Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $7.95In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEDGIn the Money | $5.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SEDGIn the Money | $5.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEDGIn the Money | $5.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $4.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $5.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SEDGIn the Money | $4.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEDGIn the Money | $2.79In the Money | $8.25In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 271Out of the Money | |
SEDGIn the Money | $2.91In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $2.27In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 64Out of the Money | ---Out of the Money | |
SEDGIn the Money | $2.00In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 70Out of the Money | ---Out of the Money | |
SEDGIn the Money | $1.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 22Near the Money | 112Near the Money | |
SEDGIn the Money | $1.52In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 60Near the Money | 99Near the Money | |
SEDGIn the Money | $1.67In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.01Near the Money | 36Near the Money | 34Near the Money | |
SEDGIn the Money | $1.24In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.00Near the Money | $0.34Near the Money | $0.01Near the Money | $-0.09Near the Money | 89Near the Money | 11Near the Money | |
SEDGIn the Money | $0.72In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.00Near the Money | $0.29Near the Money | $0.01Near the Money | $-0.06Near the Money | 152Near the Money | 45Near the Money | |
SEDGUnderlying issue's last price | $0.24Underlying issue's last price | $0.81Underlying issue's last price | $0.68Underlying issue's last price | $0.68Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | SEDGUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 116Underlying issue's last price | 131Underlying issue's last price |
SEDGNear the Money | $0.02Near the Money | $0.07Near the Money | $0.31Near the Money | $0.31Near the Money | 149Near the Money | ---Near the Money | SEDGIn the Money | $0.11In the Money | $0.17In the Money | $0.15In the Money | $-0.02In the Money | 221In the Money | 387In the Money | |
SEDGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | 167Near the Money | ---Near the Money | SEDGIn the Money | $0.37In the Money | $1.77In the Money | $0.57In the Money | $0.47In the Money | 163In the Money | 132In the Money | |
SEDGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | 169Near the Money | ---Near the Money | SEDGIn the Money | $0.81In the Money | $1.50In the Money | $1.02In the Money | $0.94In the Money | 153In the Money | 141In the Money | |
SEDGNear the Money | $0.00Near the Money | $0.35Near the Money | $0.07Near the Money | $0.07Near the Money | 69Near the Money | ---Near the Money | SEDGIn the Money | $1.11In the Money | $3.20In the Money | $1.30In the Money | $1.18In the Money | 50In the Money | 24In the Money | |
SEDGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.59Near the Money | 437Near the Money | 1Near the Money | SEDGIn the Money | $1.98In the Money | $2.96In the Money | $1.91In the Money | $1.71In the Money | 182In the Money | 294In the Money | |
SEDGNear the Money | $0.00Near the Money | $0.19Near the Money | $0.01Near the Money | $0.01Near the Money | 225Near the Money | ---Near the Money | SEDGIn the Money | $2.59In the Money | $3.25In the Money | $2.27In the Money | $1.95In the Money | 62In the Money | 147In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.86Out of the Money | 329Out of the Money | 66Out of the Money | SEDGIn the Money | $2.80In the Money | $3.45In the Money | $3.05In the Money | $2.51In the Money | 140In the Money | 472In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.53Out of the Money | 13Out of the Money | 90Out of the Money | SEDGIn the Money | $3.25In the Money | $6.10In the Money | $3.32In the Money | $2.55In the Money | 95In the Money | 189In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 102Out of the Money | 123Out of the Money | SEDGIn the Money | $3.05In the Money | $6.45In the Money | $3.70In the Money | $2.66In the Money | 120In the Money | 512In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 123Out of the Money | 88Out of the Money | SEDGIn the Money | $2.32In the Money | $8.35In the Money | $2.81In the Money | $1.28In the Money | 12In the Money | 70In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 9Out of the Money | 229Out of the Money | SEDGIn the Money | $4.75In the Money | $6.70In the Money | $4.90In the Money | $3.15In the Money | 269In the Money | 418In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 38Out of the Money | 158Out of the Money | SEDGIn the Money | $2.88In the Money | $9.05In the Money | $4.33In the Money | $2.53In the Money | 4In the Money | 113In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 45Out of the Money | 319Out of the Money | SEDGIn the Money | $5.85In the Money | $8.90In the Money | $6.00In the Money | $3.17In the Money | 60In the Money | 216In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 300Out of the Money | SEDGIn the Money | $4.70In the Money | $8.80In the Money | $5.37In the Money | $2.32In the Money | 1In the Money | 345In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 41Out of the Money | 408Out of the Money | SEDGIn the Money | $3.70In the Money | $9.85In the Money | $6.75In the Money | $2.59In the Money | 112In the Money | 178In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 471Out of the Money | SEDGIn the Money | $5.10In the Money | $11.00In the Money | $7.20In the Money | $3.22In the Money | 3In the Money | 105In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SEDGIn the Money | $4.55In the Money | $11.80In the Money | $7.65In the Money | $3.77In the Money | 10In the Money | 52In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 91Out of the Money | SEDGIn the Money | $4.90In the Money | $12.20In the Money | $9.27In the Money | $7.52In the Money | 5In the Money | 16In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 171Out of the Money | 422Out of the Money | SEDGIn the Money | $5.25In the Money | $12.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 214Out of the Money | 96Out of the Money | SEDGIn the Money | $5.80In the Money | $13.30In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 65Out of the Money | 618Out of the Money | SEDGIn the Money | $6.35In the Money | $13.80In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 181Out of the Money | SEDGIn the Money | $7.00In the Money | $14.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 280Out of the Money | SEDGIn the Money | $7.90In the Money | $16.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,124Out of the Money | SEDGIn the Money | $9.40In the Money | $16.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 328Out of the Money | SEDGIn the Money | $10.00In the Money | $17.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 483Out of the Money | SEDGIn the Money | $11.55In the Money | $18.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 331Out of the Money | SEDGIn the Money | $12.45In the Money | $19.75In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SEDGIn the Money | $12.95In the Money | $20.90In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEDGIn the Money | $13.95In the Money | $22.05In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SEDGIn the Money | $15.20In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | SEDGIn the Money | $16.45In the Money | $23.65In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEDGIn the Money | $17.15In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $17.90In the Money | $25.95In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SEDGIn the Money | $19.05In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SEDGIn the Money | $20.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $20.90In the Money | $29.15In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $21.95In the Money | $30.15In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $22.85In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $23.85In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $24.85In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $25.90In the Money | $34.15In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $26.85In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $30.85In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $35.85In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $41.00In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |