Stocks Options

LAST PRICE
39.8600
TODAY'S CHANGE (%)
Trending Down-3.4100 (-7.8807%)

Bid / Lots
39.9200/ 1
Ask / Lots
40.0900/ 10
Open / Previous Close
42.7500 / 43.2700
Day Range
Low 39.8400
High 43.1400
52 Week Range
Low 39.8400
High 288.8700
Volume
3,082,701
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.752

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$13.50In the Money	$15.30In the Money	$16.90In the Money	$16.90In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$25.00	SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.90In the Money	$13.80In the Money	$10.00In the Money	$-6.00In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$30.00	SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	166Out of the Money
SEDGIn the Money	$8.75In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SEDGOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	SEDGOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.65In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SEDGOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.25In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SEDGOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.16Out of the Money	11Out of the Money	---Out of the Money
SEDGIn the Money	$5.75In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SEDGOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.30In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SEDGOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.80In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SEDGOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SEDGIn the Money	$4.55In the Money	$5.30In the Money	$5.25In the Money	$-20.75In the Money	20In the Money	1In the Money	Filter Table By Strike Price of$35.00	SEDGOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.11Out of the Money	356Out of the Money	653Out of the Money
SEDGIn the Money	$3.35In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SEDGOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.21Out of the Money	354Out of the Money	7Out of the Money
SEDGIn the Money	$3.25In the Money	$3.45In the Money	$3.40In the Money	$3.40In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$37.00	SEDGNear the Money	$0.38Near the Money	$0.45Near the Money	$0.38Near the Money	$0.29Near the Money	94Near the Money	86Near the Money
SEDGIn the Money	$2.31In the Money	$2.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SEDGNear the Money	$0.62Near the Money	$0.68Near the Money	$0.67Near the Money	$0.53Near the Money	173Near the Money	126Near the Money
SEDGUnderlying issue's last price	$1.90Underlying issue's last price	$1.98Underlying issue's last price	$1.95Underlying issue's last price	$1.95Underlying issue's last price	76Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.98Underlying issue's last price	$1.05Underlying issue's last price	$1.02Underlying issue's last price	$0.76Underlying issue's last price	218Underlying issue's last price	52Underlying issue's last price
SEDGNear the Money	$1.38Near the Money	$1.44Near the Money	$1.43Near the Money	$-3.01Near the Money	434Near the Money	39Near the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	$1.43In the Money	$1.50In the Money	$1.47In the Money	$1.03In the Money	421In the Money	1,654In the Money
SEDGNear the Money	$0.96Near the Money	$1.00Near the Money	$1.00Near the Money	$1.00Near the Money	177Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	SEDGIn the Money	$2.02In the Money	$2.10In the Money	$2.05In the Money	$1.42In the Money	134In the Money	127In the Money
SEDGNear the Money	$0.79Near the Money	$0.85Near the Money	$0.83Near the Money	$-1.92Near the Money	165Near the Money	2Near the Money	Filter Table By Strike Price of$41.50	SEDGIn the Money	$2.35In the Money	$2.43In the Money	$2.34In the Money	$1.54In the Money	87In the Money	165In the Money
SEDGNear the Money	$0.65Near the Money	$0.70Near the Money	$0.70Near the Money	$0.70Near the Money	238Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	SEDGIn the Money	$2.69In the Money	$3.05In the Money	$2.60In the Money	$1.58In the Money	222In the Money	353In the Money
SEDGNear the Money	$0.53Near the Money	$0.58Near the Money	$0.57Near the Money	$-2.08Near the Money	83Near the Money	1Near the Money	Filter Table By Strike Price of$42.50	SEDGIn the Money	$3.05In the Money	$3.20In the Money	$3.13In the Money	$1.97In the Money	43In the Money	53In the Money
SEDGOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-1.38Out of the Money	151Out of the Money	68Out of the Money	Filter Table By Strike Price of$43.00	SEDGIn the Money	$3.45In the Money	$3.65In the Money	$3.48In the Money	$2.05In the Money	175In the Money	302In the Money
SEDGOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-1.20Out of the Money	44Out of the Money	13Out of the Money	Filter Table By Strike Price of$43.50	SEDGIn the Money	$2.89In the Money	$4.05In the Money	$3.58In the Money	$1.89In the Money	7In the Money	32In the Money
SEDGOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.35Out of the Money	$-1.02Out of the Money	92Out of the Money	193Out of the Money	Filter Table By Strike Price of$44.00	SEDGIn the Money	$3.70In the Money	$4.80In the Money	$4.05In the Money	$2.07In the Money	46In the Money	166In the Money
SEDGOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.45Out of the Money	$-0.71Out of the Money	22Out of the Money	106Out of the Money	Filter Table By Strike Price of$44.50	SEDGIn the Money	$3.30In the Money	$5.20In the Money	$5.05In the Money	$2.76In the Money	51In the Money	200In the Money
SEDGOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.80Out of the Money	179Out of the Money	647Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	$5.10In the Money	$5.40In the Money	$5.20In the Money	$2.57In the Money	52In the Money	1,365In the Money
SEDGOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$-0.67Out of the Money	8Out of the Money	240Out of the Money	Filter Table By Strike Price of$45.50	SEDGIn the Money	$5.60In the Money	$6.15In the Money	$3.35In the Money	$0.30In the Money	6In the Money	239In the Money
SEDGOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.62Out of the Money	22Out of the Money	137Out of the Money	Filter Table By Strike Price of$46.00	SEDGIn the Money	$4.60In the Money	$6.50In the Money	$6.08In the Money	$2.66In the Money	7In the Money	103In the Money
SEDGOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.17Out of the Money	$-0.48Out of the Money	14Out of the Money	148Out of the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	$6.50In the Money	$6.90In the Money	$2.13In the Money	$0.00In the Money	---In the Money	315In the Money
SEDGOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.44Out of the Money	57Out of the Money	375Out of the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	$6.90In the Money	$7.55In the Money	$5.27In the Money	$1.28In the Money	1In the Money	150In the Money
SEDGOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.39Out of the Money	57Out of the Money	238Out of the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	$7.30In the Money	$8.05In the Money	$2.59In the Money	$0.00In the Money	---In the Money	232In the Money
SEDGOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	24Out of the Money	115Out of the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	$6.25In the Money	$8.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	384In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$48.50	SEDGIn the Money	$6.35In the Money	$10.90In the Money	$3.15In the Money	$0.00In the Money	---In the Money	165In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	46Out of the Money	215Out of the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$6.80In the Money	$11.15In the Money	$6.84In the Money	$3.24In the Money	2In the Money	130In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.39Out of the Money	90Out of the Money	177Out of the Money	Filter Table By Strike Price of$49.50	SEDGIn the Money	$7.40In the Money	$10.10In the Money	$8.50In the Money	$2.55In the Money	1In the Money	86In the Money
SEDGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	628Out of the Money	724Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$8.40In the Money	$11.80In the Money	$8.65In the Money	$1.90In the Money	70In the Money	2,679In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	1Out of the Money	265Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$10.20In the Money	$13.40In the Money	$5.36In the Money	$0.00In the Money	---In the Money	49In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	35Out of the Money	230Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$10.80In the Money	$13.45In the Money	$10.60In the Money	$5.05In the Money	1In the Money	60In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	20Out of the Money	155Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$11.70In the Money	$14.45In the Money	$5.90In the Money	$0.00In the Money	---In the Money	33In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$12.25In the Money	$14.60In the Money	$7.92In the Money	$0.00In the Money	---In the Money	22In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	355Out of the Money	3,296Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$14.60In the Money	$16.50In the Money	$15.20In the Money	$4.93In the Money	3In the Money	3,061In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	177Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$14.05In the Money	$20.15In the Money	$8.05In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$-0.32Out of the Money	10Out of the Money	95Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$16.05In the Money	$21.15In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$17.10In the Money	$21.75In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$17.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.03Out of the Money	8Out of the Money	1,057Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$18.75In the Money	$21.10In the Money	$19.40In the Money	$2.00In the Money	320In the Money	346In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$20.30In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$21.20In the Money	$25.50In the Money	$13.42In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.03Out of the Money	4Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$22.15In the Money	$27.65In the Money	$24.15In the Money	$2.58In the Money	53In the Money	57In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,247Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$27.60In the Money	$34.00In the Money	$30.20In the Money	$3.70In the Money	56In the Money	60In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$31.80In the Money	$39.10In the Money	$36.45In the Money	$5.41In the Money	11In the Money	12In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$36.00In the Money	$44.15In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$41.15In the Money	$49.15In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$46.30In the Money	$54.10In the Money	$34.53In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$51.00In the Money	$59.10In the Money	$53.35In the Money	$1.65In the Money	210In the Money	300In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$56.25In the Money	$64.15In the Money	$47.15In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.01Out of the Money	51Out of the Money	903Out of the Money	Filter Table By Strike Price of$105.00	SEDGIn the Money	$61.10In the Money	$69.15In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,499Out of the Money	Filter Table By Strike Price of$110.00	SEDGIn the Money	$66.20In the Money	$74.15In the Money	$56.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$115.00	SEDGIn the Money	$71.00In the Money	$79.15In the Money	$65.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$120.00	SEDGIn the Money	$75.85In the Money	$84.25In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$125.00	SEDGIn the Money	$80.95In the Money	$89.15In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money	Filter Table By Strike Price of$130.00	SEDGIn the Money	$85.85In the Money	$93.75In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$135.00	SEDGIn the Money	$90.95In the Money	$99.10In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$140.00	SEDGIn the Money	$96.05In the Money	$104.15In the Money	$71.48In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money	Filter Table By Strike Price of$145.00	SEDGIn the Money	$100.95In the Money	$109.15In the Money	$53.85In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$150.00	SEDGIn the Money	$105.90In the Money	$114.15In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$155.00	SEDGIn the Money	$111.20In the Money	$119.15In the Money	$84.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money	Filter Table By Strike Price of$160.00	SEDGIn the Money	$117.50In the Money	$122.50In the Money	$70.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$165.00	SEDGIn the Money	$120.95In the Money	$129.15In the Money	$93.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$170.00	SEDGIn the Money	$126.05In the Money	$134.15In the Money	$104.43In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$175.00	SEDGIn the Money	$131.00In the Money	$139.15In the Money	$104.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$180.00	SEDGIn the Money	$135.90In the Money	$144.15In the Money	$88.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$185.00	SEDGIn the Money	$140.90In the Money	$149.15In the Money	$42.23In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$190.00	SEDGIn the Money	$146.00In the Money	$154.15In the Money	$106.51In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$195.00	SEDGIn the Money	$150.95In the Money	$159.15In the Money	$112.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,270Out of the Money	Filter Table By Strike Price of$200.00	SEDGIn the Money	$155.90In the Money	$164.15In the Money	$124.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$210.00	SEDGIn the Money	$166.15In the Money	$174.10In the Money	$127.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$220.00	SEDGIn the Money	$175.90In the Money	$184.15In the Money	$138.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$230.00	SEDGIn the Money	$186.15In the Money	$194.15In the Money	$152.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$240.00	SEDGIn the Money	$195.90In the Money	$204.15In the Money	$164.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$250.00	SEDGIn the Money	$206.00In the Money	$214.15In the Money	$191.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$260.00	SEDGIn the Money	$216.20In the Money	$224.15In the Money	$191.22In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$270.00	SEDGIn the Money	$226.20In the Money	$234.15In the Money	$118.99In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$280.00	SEDGIn the Money	$236.00In the Money	$244.15In the Money	$131.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$290.00	SEDGIn the Money	$246.10In the Money	$254.10In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$300.00	SEDGIn the Money	$256.00In the Money	$264.15In the Money	$78.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	SEDGIn the Money	$266.10In the Money	$274.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$320.00	SEDGIn the Money	$275.95In the Money	$284.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	SEDGIn the Money	$285.95In the Money	$294.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$340.00	SEDGIn the Money	$296.05In the Money	$304.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$350.00	SEDGIn the Money	$305.95In the Money	$314.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$360.00	SEDGIn the Money	$315.90In the Money	$324.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$370.00	SEDGIn the Money	$326.10In the Money	$334.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	SEDGIn the Money	$336.05In the Money	$344.15In the Money	$255.80In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SEDGIn the Money	$346.10In the Money	$354.10In the Money	$137.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$400.00	SEDGIn the Money	$355.90In the Money	$364.15In the Money	$170.30In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$410.00	SEDGIn the Money	$366.00In the Money	$374.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)