Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $14.00In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 10Out of the Money | |
SEDGIn the Money | $13.45In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEDGIn the Money | $13.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 12Out of the Money | |
SEDGIn the Money | $12.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.50In the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 226Out of the Money | |
SEDGIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEDGIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 99Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.55In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEDGIn the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 11Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 30Out of the Money | 15Out of the Money | |
SEDGIn the Money | $6.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 60Out of the Money | 6Out of the Money | |
SEDGIn the Money | $5.65In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 78Out of the Money | 349Out of the Money | |
SEDGIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 67Out of the Money | 21Out of the Money | |
SEDGIn the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 66Out of the Money | 31Out of the Money | |
SEDGIn the Money | $3.70In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 3Out of the Money | 14Out of the Money | |
SEDGIn the Money | $3.85In the Money | $7.70In the Money | $4.00In the Money | $4.00In the Money | 1In the Money | ---In the Money | SEDGOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 14Out of the Money | 256Out of the Money | |
SEDGIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 8Out of the Money | 108Out of the Money | |
SEDGIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.52Near the Money | $0.57Near the Money | $0.53Near the Money | $0.01Near the Money | 62Near the Money | 170Near the Money | |
SEDGIn the Money | $2.79In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.66Near the Money | $0.72Near the Money | $0.60Near the Money | $-0.02Near the Money | 17Near the Money | 102Near the Money | |
SEDGIn the Money | $2.29In the Money | $2.75In the Money | $2.50In the Money | $-4.20In the Money | 4In the Money | 1In the Money | SEDGNear the Money | $0.68Near the Money | $0.89Near the Money | $1.07Near the Money | $0.31Near the Money | 2Near the Money | 230Near the Money | |
SEDGIn the Money | $2.06In the Money | $2.41In the Money | $2.70In the Money | $-0.35In the Money | 34In the Money | 4In the Money | SEDGNear the Money | $1.02Near the Money | $1.09Near the Money | $1.00Near the Money | $0.07Near the Money | 21Near the Money | 24Near the Money | |
SEDGIn the Money | $1.89In the Money | $1.98In the Money | $1.90In the Money | $-1.30In the Money | 104In the Money | 17In the Money | SEDGNear the Money | $1.24Near the Money | $1.31Near the Money | $1.28Near the Money | $0.08Near the Money | 78Near the Money | 280Near the Money | |
SEDGUnderlying issue's last price | $1.64Underlying issue's last price | $1.72Underlying issue's last price | $2.02Underlying issue's last price | $-0.73Underlying issue's last price | 30Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | SEDGUnderlying issue's last price | $1.48Underlying issue's last price | $1.56Underlying issue's last price | $1.51Underlying issue's last price | $0.27Underlying issue's last price | 1Underlying issue's last price | 59Underlying issue's last price |
SEDGNear the Money | $1.41Near the Money | $1.49Near the Money | $1.51Near the Money | $-0.45Near the Money | 65Near the Money | 16Near the Money | SEDGIn the Money | $1.75In the Money | $1.84In the Money | $1.68In the Money | $0.05In the Money | 10In the Money | 251In the Money | |
SEDGNear the Money | $1.22Near the Money | $1.28Near the Money | $1.66Near the Money | $-0.15Near the Money | 55Near the Money | 536Near the Money | SEDGIn the Money | $2.05In the Money | $2.14In the Money | $1.66In the Money | $-0.19In the Money | 11In the Money | 581In the Money | |
SEDGNear the Money | $1.04Near the Money | $1.12Near the Money | $1.05Near the Money | $-0.45Near the Money | 112Near the Money | 97Near the Money | SEDGIn the Money | $2.21In the Money | $2.48In the Money | $2.20In the Money | $-0.02In the Money | 6In the Money | 279In the Money | |
SEDGNear the Money | $0.88Near the Money | $0.94Near the Money | $1.13Near the Money | $-0.22Near the Money | 32Near the Money | 94Near the Money | SEDGIn the Money | $2.57In the Money | $2.83In the Money | $3.70In the Money | $1.30In the Money | 1In the Money | 96In the Money | |
SEDGNear the Money | $0.74Near the Money | $0.80Near the Money | $0.86Near the Money | $-0.26Near the Money | 31Near the Money | 106Near the Money | SEDGIn the Money | $3.05In the Money | $3.20In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SEDGNear the Money | $0.63Near the Money | $0.68Near the Money | $0.81Near the Money | $-0.22Near the Money | 18Near the Money | 30Near the Money | SEDGIn the Money | $3.40In the Money | $3.60In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SEDGOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 45Out of the Money | 242Out of the Money | SEDGIn the Money | $3.85In the Money | $4.00In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
SEDGOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $-0.40Out of the Money | 34Out of the Money | 40Out of the Money | SEDGIn the Money | $4.20In the Money | $4.40In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 187Out of the Money | 234Out of the Money | SEDGIn the Money | $4.55In the Money | $5.50In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
SEDGOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.29Out of the Money | 78Out of the Money | 99Out of the Money | SEDGIn the Money | $5.50In the Money | $5.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SEDGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 86Out of the Money | 160Out of the Money | SEDGIn the Money | $6.40In the Money | $7.00In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 75Out of the Money | 65Out of the Money | SEDGIn the Money | $7.30In the Money | $7.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 24Out of the Money | 215Out of the Money | SEDGIn the Money | $8.25In the Money | $9.25In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 303Out of the Money | SEDGIn the Money | $9.20In the Money | $9.65In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 107Out of the Money | 114Out of the Money | SEDGIn the Money | $10.10In the Money | $10.65In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 13Out of the Money | 60Out of the Money | SEDGIn the Money | $9.85In the Money | $11.55In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 5Out of the Money | 42Out of the Money | SEDGIn the Money | $12.15In the Money | $12.55In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | SEDGIn the Money | $13.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | SEDGIn the Money | $14.10In the Money | $14.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 28Out of the Money | SEDGIn the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 2Out of the Money | 9Out of the Money | SEDGIn the Money | $15.85In the Money | $17.10In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SEDGIn the Money | $14.55In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SEDGIn the Money | $15.55In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $15.40In the Money | $22.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $17.00In the Money | $23.75In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $19.90In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $18.85In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $21.90In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $22.90In the Money | $26.65In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $22.00In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $25.30In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $30.30In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $35.60In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |