Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $13.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEDGIn the Money | $13.15In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEDGIn the Money | $12.75In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEDGIn the Money | $12.30In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.75In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.75In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.25In the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 236Out of the Money | |
SEDGIn the Money | $9.80In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.25In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEDGIn the Money | $7.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SEDGIn the Money | $7.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEDGIn the Money | $6.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SEDGIn the Money | $5.85In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SEDGIn the Money | $5.35In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SEDGIn the Money | $4.90In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SEDGIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SEDGIn the Money | $2.67In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEDGIn the Money | $3.60In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
SEDGIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 3Out of the Money | 108Out of the Money | |
SEDGIn the Money | $2.87In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.43Near the Money | $0.50Near the Money | $0.52Near the Money | $0.13Near the Money | 14Near the Money | 275Near the Money | |
SEDGIn the Money | $2.51In the Money | $2.66In the Money | $2.38In the Money | $2.38In the Money | 7In the Money | ---In the Money | SEDGNear the Money | $0.58Near the Money | $0.63Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
SEDGIn the Money | $2.18In the Money | $2.56In the Money | $2.02In the Money | $-0.77In the Money | 5In the Money | 2In the Money | SEDGNear the Money | $0.74Near the Money | $0.80Near the Money | $0.90Near the Money | $0.33Near the Money | 20Near the Money | 227Near the Money | |
SEDGIn the Money | $1.91In the Money | $2.01In the Money | $1.87In the Money | $-1.28In the Money | 47In the Money | 23In the Money | SEDGNear the Money | $0.92Near the Money | $0.99Near the Money | $1.13Near the Money | $0.40Near the Money | 40Near the Money | 28Near the Money | |
SEDGIn the Money | $1.63In the Money | $1.72In the Money | $1.71In the Money | $-0.79In the Money | 78In the Money | 70In the Money | SEDGNear the Money | $1.16Near the Money | $1.21Near the Money | $1.16Near the Money | $0.36Near the Money | 132Near the Money | 280Near the Money | |
SEDGUnderlying issue's last price | $1.40Underlying issue's last price | $1.47Underlying issue's last price | $1.34Underlying issue's last price | $-0.87Underlying issue's last price | 81Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | SEDGUnderlying issue's last price | $1.39Underlying issue's last price | $1.46Underlying issue's last price | $1.61Underlying issue's last price | $0.35Underlying issue's last price | 27Underlying issue's last price | 61Underlying issue's last price |
SEDGNear the Money | $1.17Near the Money | $1.24Near the Money | $1.21Near the Money | $-1.03Near the Money | 71Near the Money | 73Near the Money | SEDGIn the Money | $1.66In the Money | $1.75In the Money | $1.93In the Money | $0.48In the Money | 10In the Money | 250In the Money | |
SEDGNear the Money | $0.98Near the Money | $1.04Near the Money | $1.05Near the Money | $-0.83Near the Money | 44Near the Money | 388Near the Money | SEDGIn the Money | $1.97In the Money | $2.07In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 472In the Money | |
SEDGNear the Money | $0.82Near the Money | $0.87Near the Money | $0.69Near the Money | $-0.90Near the Money | 29Near the Money | 232Near the Money | SEDGIn the Money | $2.27In the Money | $2.40In the Money | $2.42In the Money | $0.90In the Money | 3In the Money | 270In the Money | |
SEDGNear the Money | $0.68Near the Money | $0.73Near the Money | $0.77Near the Money | $-0.61Near the Money | 195Near the Money | 111Near the Money | SEDGIn the Money | $2.63In the Money | $2.78In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SEDGNear the Money | $0.56Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.73Near the Money | 32Near the Money | 137Near the Money | SEDGIn the Money | $3.00In the Money | $3.15In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SEDGNear the Money | $0.46Near the Money | $0.49Near the Money | $0.41Near the Money | $-0.55Near the Money | 43Near the Money | 84Near the Money | SEDGIn the Money | $3.40In the Money | $3.55In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SEDGOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.49Out of the Money | 17Out of the Money | 270Out of the Money | SEDGIn the Money | $3.80In the Money | $4.00In the Money | $4.70In the Money | $1.78In the Money | 7In the Money | 128In the Money | |
SEDGOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.50Out of the Money | 3Out of the Money | 82Out of the Money | SEDGIn the Money | $4.20In the Money | $4.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.33Out of the Money | 97Out of the Money | 446Out of the Money | SEDGIn the Money | $4.65In the Money | $5.95In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 22Out of the Money | 168Out of the Money | SEDGIn the Money | $5.20In the Money | $5.90In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 30Out of the Money | 193Out of the Money | SEDGIn the Money | $6.25In the Money | $6.85In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 94Out of the Money | 1,009Out of the Money | SEDGIn the Money | $6.70In the Money | $11.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SEDGIn the Money | $8.35In the Money | $9.45In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 267Out of the Money | 301Out of the Money | SEDGIn the Money | $9.10In the Money | $10.80In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | SEDGIn the Money | $8.65In the Money | $11.35In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 60Out of the Money | SEDGIn the Money | $9.65In the Money | $15.35In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 42Out of the Money | SEDGIn the Money | $11.50In the Money | $13.45In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 9Out of the Money | 132Out of the Money | SEDGIn the Money | $11.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 275Out of the Money | SEDGIn the Money | $14.15In the Money | $16.15In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEDGIn the Money | $13.65In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $14.60In the Money | $18.45In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SEDGIn the Money | $15.60In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SEDGIn the Money | $16.60In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $17.60In the Money | $21.15In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $18.60In the Money | $21.80In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $19.60In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $20.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $21.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $23.15In the Money | $27.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $22.00In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $26.10In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $31.05In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $36.10In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |