Stocks Options

LAST PRICE
48.9900
TODAY'S CHANGE (%)
Trending Down-0.3300 (-0.6691%)

Bid / Lots
48.5200/ 1
Ask / Lots
49.5000/ 1
Open / Previous Close
50.0900 / 49.3200
Day Range
Low 48.0700
High 51.5000
52 Week Range
Low 46.8600
High 303.3100
Volume
1,902,167
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$11.25In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SEDGIn the Money	$10.75In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEDGIn the Money	$10.90In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.75In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEDGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEDGIn the Money	$9.25In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.30In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.35In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SEDGIn the Money	$7.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SEDGIn the Money	$7.25In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
SEDGIn the Money	$6.90In the Money	$15.30In the Money	$10.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SEDGIn the Money	$6.45In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SEDGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEDGIn the Money	$5.75In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.40In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SEDGIn the Money	$4.75In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	119Out of the Money
SEDGIn the Money	$4.25In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEDGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SEDGIn the Money	$3.75In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SEDGIn the Money	$3.20In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money
SEDGIn the Money	$2.73In the Money	$11.30In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEDGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	268Out of the Money
SEDGIn the Money	$2.30In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	70Out of the Money
SEDGIn the Money	$1.90In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	111Out of the Money
SEDGIn the Money	$1.25In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	23Out of the Money	46Out of the Money
SEDGIn the Money	$0.85In the Money	$9.30In the Money	$3.85In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$44.00	SEDGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	21Out of the Money	148Out of the Money
SEDGIn the Money	$1.72In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	113Out of the Money
SEDGIn the Money	$2.42In the Money	$4.30In the Money	$4.05In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.00	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	31Out of the Money	178Out of the Money
SEDGIn the Money	$2.52In the Money	$3.75In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	11Out of the Money	124Out of the Money
SEDGIn the Money	$2.21In the Money	$3.55In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.00	SEDGNear the Money	$0.00Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.03Near the Money	32Near the Money	165Near the Money
SEDGIn the Money	$2.09In the Money	$2.91In the Money	$1.80In the Money	$-0.80In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$46.50	SEDGNear the Money	$0.00Near the Money	$0.07Near the Money	$0.01Near the Money	$-0.14Near the Money	34Near the Money	84Near the Money
SEDGIn the Money	$1.71In the Money	$2.83In the Money	$1.75In the Money	$-1.01In the Money	4In the Money	559In the Money	Filter Table By Strike Price of$47.00	SEDGNear the Money	$0.00Near the Money	$0.21Near the Money	$0.02Near the Money	$-0.18Near the Money	224Near the Money	726Near the Money
SEDGIn the Money	$1.29In the Money	$2.68In the Money	$2.09In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.50	SEDGNear the Money	$0.00Near the Money	$0.21Near the Money	$0.04Near the Money	$-0.33Near the Money	67Near the Money	135Near the Money
SEDGIn the Money	$0.75In the Money	$2.56In the Money	$1.27In the Money	$-0.40In the Money	43In the Money	104In the Money	Filter Table By Strike Price of$48.00	SEDGNear the Money	$0.00Near the Money	$0.03Near the Money	$0.04Near the Money	$-0.40Near the Money	160Near the Money	210Near the Money
SEDGUnderlying issue's last price	$0.05Underlying issue's last price	$0.79Underlying issue's last price	$0.65Underlying issue's last price	$-0.48Underlying issue's last price	26Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$48.50Underlying issue's last price	SEDGUnderlying issue's last price	$0.00Underlying issue's last price	$0.09Underlying issue's last price	$0.11Underlying issue's last price	$-0.51Underlying issue's last price	70Underlying issue's last price	40Underlying issue's last price
SEDGNear the Money	$0.05Near the Money	$0.16Near the Money	$0.21Near the Money	$-0.67Near the Money	245Near the Money	110Near the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$0.02In the Money	$0.13In the Money	$0.08In the Money	$-0.94In the Money	91In the Money	163In the Money
SEDGNear the Money	$0.01Near the Money	$0.24Near the Money	$0.01Near the Money	$-0.89Near the Money	235Near the Money	270Near the Money	Filter Table By Strike Price of$49.50	SEDGIn the Money	$0.03In the Money	$2.48In the Money	$0.49In the Money	$-0.86In the Money	34In the Money	163In the Money
SEDGNear the Money	$0.00Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.43Near the Money	676Near the Money	397Near the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$0.10In the Money	$2.64In the Money	$1.15In the Money	$-0.31In the Money	85In the Money	1,108In the Money
SEDGNear the Money	$0.00Near the Money	$0.07Near the Money	$0.01Near the Money	$-0.29Near the Money	103Near the Money	263Near the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$0.97In the Money	$4.80In the Money	$2.25In the Money	$-0.01In the Money	24In the Money	93In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	140Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$1.47In the Money	$5.55In the Money	$2.19In the Money	$-1.06In the Money	4In the Money	203In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	174Out of the Money	612Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$2.32In the Money	$6.15In the Money	$4.00In the Money	$1.34In the Money	5In the Money	41In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	42Out of the Money	622Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$1.57In the Money	$9.25In the Money	$5.80In the Money	$0.76In the Money	2In the Money	38In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	161Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$3.25In the Money	$10.20In the Money	$4.00In the Money	$-2.30In the Money	1In the Money	30In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	411Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$2.69In the Money	$11.25In the Money	$7.17In the Money	$0.47In the Money	3In the Money	8In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	58Out of the Money	654Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$4.15In the Money	$11.85In the Money	$7.53In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	82Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$4.70In the Money	$13.25In the Money	$9.00In the Money	$0.00In the Money	---In the Money	15In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	30Out of the Money	129Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$5.70In the Money	$14.25In the Money	$9.58In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	994Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$7.15In the Money	$15.25In the Money	$7.85In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	28Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$7.70In the Money	$16.25In the Money	$12.70In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	147Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$8.70In the Money	$17.25In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$63.00	SEDGIn the Money	$9.70In the Money	$18.25In the Money	$7.75In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	19Out of the Money	124Out of the Money	Filter Table By Strike Price of$64.00	SEDGIn the Money	$10.70In the Money	$19.25In the Money	$16.35In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$11.70In the Money	$20.25In the Money	$14.07In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$66.00	SEDGIn the Money	$12.70In the Money	$21.25In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$67.00	SEDGIn the Money	$13.70In the Money	$22.25In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$68.00	SEDGIn the Money	$14.70In the Money	$23.25In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$69.00	SEDGIn the Money	$16.05In the Money	$24.25In the Money	$16.54In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	5Out of the Money	44Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$16.70In the Money	$25.25In the Money	$19.98In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$71.00	SEDGIn the Money	$17.70In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$72.00	SEDGIn the Money	$18.70In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$73.00	SEDGIn the Money	$19.70In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$74.00	SEDGIn the Money	$20.70In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$22.00In the Money	$30.00In the Money	$27.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$76.00	SEDGIn the Money	$23.00In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$77.00	SEDGIn the Money	$24.00In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$78.00	SEDGIn the Money	$25.00In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$79.00	SEDGIn the Money	$26.05In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$27.00In the Money	$35.05In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEDGIn the Money	$28.00In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$82.00	SEDGIn the Money	$29.00In the Money	$37.05In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	246Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$32.00In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$37.05In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$42.05In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$47.00In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)