Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $13.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SEDGIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.65In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.05In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $2.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEDGIn the Money | $8.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.45In the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 7Out of the Money | 323Out of the Money | |
SEDGIn the Money | $5.95In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $2.54Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEDGIn the Money | $5.30In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 174Out of the Money | |
SEDGIn the Money | $5.85In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEDGIn the Money | $5.60In the Money | $9.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 42Out of the Money | 50Out of the Money | |
SEDGIn the Money | $6.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 59Out of the Money | 13Out of the Money | |
SEDGIn the Money | $2.46In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 83Out of the Money | 180Out of the Money | |
SEDGIn the Money | $2.07In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEDGIn the Money | $3.15In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 59Out of the Money | 144Out of the Money | |
SEDGIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 11Out of the Money | 89Out of the Money | |
SEDGIn the Money | $2.25In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 53Out of the Money | 239Out of the Money | |
SEDGIn the Money | $2.18In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $-0.30Out of the Money | 15Out of the Money | 35Out of the Money | |
SEDGIn the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.53Near the Money | $0.60Near the Money | $0.62Near the Money | $-0.08Near the Money | 329Near the Money | 1,193Near the Money | |
SEDGIn the Money | $2.99In the Money | $3.25In the Money | $4.00In the Money | $0.77In the Money | 6In the Money | 5In the Money | SEDGNear the Money | $0.65Near the Money | $0.74Near the Money | $0.74Near the Money | $-0.01Near the Money | 36Near the Money | 26Near the Money | |
SEDGIn the Money | $2.67In the Money | $2.90In the Money | $2.86In the Money | $-0.08In the Money | 8In the Money | 98In the Money | SEDGNear the Money | $0.80Near the Money | $0.89Near the Money | $0.85Near the Money | $0.01Near the Money | 10Near the Money | 241Near the Money | |
SEDGIn the Money | $2.38In the Money | $2.56In the Money | $3.25In the Money | $0.80In the Money | 8In the Money | 37In the Money | SEDGNear the Money | $0.97Near the Money | $1.07Near the Money | $0.99Near the Money | $-0.02Near the Money | 28Near the Money | 38Near the Money | |
SEDGIn the Money | $2.12In the Money | $2.26In the Money | $3.00In the Money | $0.63In the Money | 23In the Money | 100In the Money | SEDGNear the Money | $1.16Near the Money | $1.28Near the Money | $1.07Near the Money | $-0.10Near the Money | 53Near the Money | 73Near the Money | |
SEDGUnderlying issue's last price | $1.85Underlying issue's last price | $1.99Underlying issue's last price | $1.66Underlying issue's last price | $-0.42Underlying issue's last price | 2Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | SEDGUnderlying issue's last price | $1.38Underlying issue's last price | $1.52Underlying issue's last price | $1.50Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 66Underlying issue's last price |
SEDGNear the Money | $1.60Near the Money | $1.74Near the Money | $1.70Near the Money | $-0.02Near the Money | 61Near the Money | 208Near the Money | SEDGIn the Money | $1.63In the Money | $1.77In the Money | $1.62In the Money | $-0.06In the Money | 15In the Money | 130In the Money | |
SEDGNear the Money | $1.38Near the Money | $1.50Near the Money | $1.35Near the Money | $-0.18Near the Money | 7Near the Money | 132Near the Money | SEDGIn the Money | $1.89In the Money | $2.05In the Money | $1.49In the Money | $-0.79In the Money | 4In the Money | 222In the Money | |
SEDGNear the Money | $1.19Near the Money | $1.29Near the Money | $1.16Near the Money | $-0.17Near the Money | 139Near the Money | 239Near the Money | SEDGIn the Money | $2.18In the Money | $2.52In the Money | $1.77In the Money | $-0.99In the Money | 2In the Money | 233In the Money | |
SEDGNear the Money | $0.87Near the Money | $0.95Near the Money | $0.84Near the Money | $-0.12Near the Money | 190Near the Money | 110Near the Money | SEDGIn the Money | $2.83In the Money | $3.05In the Money | $2.50In the Money | $0.28In the Money | 10In the Money | 14In the Money | |
SEDGOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.02Out of the Money | 39Out of the Money | 242Out of the Money | SEDGIn the Money | $3.55In the Money | $3.80In the Money | $3.90In the Money | $0.56In the Money | 2In the Money | 20In the Money | |
SEDGOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 76Out of the Money | 702Out of the Money | SEDGIn the Money | $4.30In the Money | $7.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SEDGOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 63Out of the Money | 637Out of the Money | SEDGIn the Money | $5.15In the Money | $5.55In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SEDGOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 33Out of the Money | 181Out of the Money | SEDGIn the Money | $6.10In the Money | $7.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 135Out of the Money | 102Out of the Money | SEDGIn the Money | $5.75In the Money | $7.55In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 319Out of the Money | SEDGIn the Money | $5.05In the Money | $8.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 2Out of the Money | 122Out of the Money | SEDGIn the Money | $7.90In the Money | $10.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SEDGIn the Money | $8.75In the Money | $11.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 1Out of the Money | 883Out of the Money | SEDGIn the Money | $10.65In the Money | $11.70In the Money | $10.42In the Money | $-0.43In the Money | 2In the Money | 60In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 2Out of the Money | 102Out of the Money | SEDGIn the Money | $11.50In the Money | $12.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $12.85In the Money | $13.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SEDGIn the Money | $13.45In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 11Out of the Money | 12Out of the Money | SEDGIn the Money | $14.85In the Money | $16.20In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 104Out of the Money | SEDGIn the Money | $15.70In the Money | $16.70In the Money | $14.87In the Money | $1.26In the Money | 2In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 11Out of the Money | 17Out of the Money | SEDGIn the Money | $15.05In the Money | $19.00In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SEDGIn the Money | $15.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 45Out of the Money | SEDGIn the Money | $15.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $16.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SEDGIn the Money | $17.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $18.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $22.00In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $4.55Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $27.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SEDGIn the Money | $32.00In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |