Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.70In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 3Out of the Money | 59Out of the Money | |
SEDGIn the Money | $6.55In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 7Out of the Money | 3Out of the Money | |
SEDGIn the Money | $6.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 35Out of the Money | 5Out of the Money | |
SEDGIn the Money | $4.85In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 7Out of the Money | 92Out of the Money | |
SEDGIn the Money | $3.65In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.53Out of the Money | $0.68Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 6Out of the Money | 13Out of the Money | |
SEDGIn the Money | $3.90In the Money | $4.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.83Out of the Money | $0.93Out of the Money | $0.85Out of the Money | $0.29Out of the Money | 1Out of the Money | 51Out of the Money | |
SEDGIn the Money | $2.86In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.04Near the Money | $1.20Near the Money | $1.00Near the Money | $0.34Near the Money | 21Near the Money | 33Near the Money | |
SEDGIn the Money | $2.81In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.39Near the Money | $1.61Near the Money | $1.39Near the Money | $0.38Near the Money | 42Near the Money | 30Near the Money | |
SEDGUnderlying issue's last price | $2.48Underlying issue's last price | $2.69Underlying issue's last price | $2.72Underlying issue's last price | $-8.13Underlying issue's last price | 19Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.94Underlying issue's last price | $2.17Underlying issue's last price | $1.83Underlying issue's last price | $0.62Underlying issue's last price | 30Underlying issue's last price | 44Underlying issue's last price |
SEDGNear the Money | $1.90Near the Money | $2.19Near the Money | $2.11Near the Money | $-2.54Near the Money | 22Near the Money | 2Near the Money | SEDGIn the Money | $2.46In the Money | $2.67In the Money | $2.00In the Money | $0.75In the Money | 3In the Money | 29In the Money | |
SEDGNear the Money | $1.60Near the Money | $1.75Near the Money | $2.02Near the Money | $-1.22Near the Money | 10Near the Money | 57Near the Money | SEDGIn the Money | $3.00In the Money | $3.20In the Money | $2.56In the Money | $0.30In the Money | 42In the Money | 114In the Money | |
SEDGNear the Money | $0.99Near the Money | $1.40Near the Money | $2.31Near the Money | $-0.14Near the Money | 2Near the Money | 23Near the Money | SEDGIn the Money | $3.65In the Money | $3.90In the Money | $2.62In the Money | $-0.17In the Money | 10In the Money | 10In the Money | |
SEDGOut of the Money | $0.93Out of the Money | $1.12Out of the Money | $1.20Out of the Money | $-1.39Out of the Money | 25Out of the Money | 6Out of the Money | SEDGIn the Money | $4.35In the Money | $4.80In the Money | $4.16In the Money | $0.80In the Money | 7In the Money | 172In the Money | |
SEDGOut of the Money | $0.56Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-0.94Out of the Money | 11Out of the Money | 11Out of the Money | SEDGIn the Money | $5.10In the Money | $6.80In the Money | $4.76In the Money | $0.81In the Money | 21In the Money | 30In the Money | |
SEDGOut of the Money | $0.38Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $-1.02Out of the Money | 73Out of the Money | 86Out of the Money | SEDGIn the Money | $5.90In the Money | $6.25In the Money | $5.05In the Money | $0.30In the Money | 2In the Money | 19In the Money | |
SEDGOut of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $-0.54Out of the Money | 5Out of the Money | 44Out of the Money | SEDGIn the Money | $6.25In the Money | $7.15In the Money | $5.25In the Money | $-0.25In the Money | 5In the Money | 54In the Money | |
SEDGOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.66Out of the Money | $-0.28Out of the Money | 8Out of the Money | 11Out of the Money | SEDGIn the Money | $7.00In the Money | $8.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.61Out of the Money | $-0.26Out of the Money | 4Out of the Money | 449Out of the Money | SEDGIn the Money | $7.90In the Money | $9.20In the Money | $7.19In the Money | $1.64In the Money | 1In the Money | 15In the Money | |
SEDGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.49Out of the Money | 12Out of the Money | 48Out of the Money | SEDGIn the Money | $9.45In the Money | $11.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $-0.66Out of the Money | 5Out of the Money | 24Out of the Money | SEDGIn the Money | $10.40In the Money | $11.75In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 6Out of the Money | 151Out of the Money | SEDGIn the Money | $10.75In the Money | $12.70In the Money | $10.22In the Money | $2.12In the Money | 4In the Money | 126In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 3Out of the Money | 20Out of the Money | SEDGIn the Money | $12.25In the Money | $14.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.61Out of the Money | 3Out of the Money | 113Out of the Money | SEDGIn the Money | $13.25In the Money | $15.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 3Out of the Money | 27Out of the Money | SEDGIn the Money | $11.80In the Money | $16.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $14.15In the Money | $16.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 4Out of the Money | 17Out of the Money | SEDGIn the Money | $14.15In the Money | $18.15In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEDGIn the Money | $16.20In the Money | $18.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $17.40In the Money | $19.45In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $16.90In the Money | $21.45In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $17.95In the Money | $22.25In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEDGIn the Money | $19.95In the Money | $22.55In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $21.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $22.00In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $21.50In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $21.30In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $22.35In the Money | $30.00In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $23.25In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $24.25In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $25.30In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $26.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $27.25In the Money | $35.05In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $28.30In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $29.50In the Money | $37.05In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SEDGIn the Money | $32.35In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | SEDGIn the Money | $37.40In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEDGIn the Money | $42.25In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $47.50In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |