Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $9.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $7.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.75In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 3Out of the Money | 68Out of the Money | |
SEDGIn the Money | $5.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 5Out of the Money | 42Out of the Money | |
SEDGIn the Money | $3.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 140Out of the Money | 30Out of the Money | |
SEDGIn the Money | $3.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 3Out of the Money | ---Out of the Money | |
SEDGIn the Money | $1.76In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 1Out of the Money | 96Out of the Money | |
SEDGIn the Money | $5.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $2.84In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEDGOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEDGIn the Money | $2.71In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.53Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $2.98In the Money | $5.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.03Out of the Money | 17Out of the Money | 71Out of the Money | |
SEDGIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.76Near the Money | $1.02Near the Money | $0.90Near the Money | $0.90Near the Money | 1Near the Money | ---Near the Money | |
SEDGIn the Money | $3.40In the Money | $3.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGNear the Money | $0.90Near the Money | $0.98Near the Money | $1.08Near the Money | $-0.04Near the Money | 11Near the Money | 55Near the Money | |
SEDGIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.05Near the Money | $1.12Near the Money | $1.08Near the Money | $-0.12Near the Money | 7Near the Money | 1Near the Money | |
SEDGIn the Money | $2.57In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.23Near the Money | $1.32Near the Money | $1.48Near the Money | $0.18Near the Money | 6Near the Money | 92Near the Money | |
SEDGIn the Money | $2.48In the Money | $2.56In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGNear the Money | $1.45Near the Money | $1.52Near the Money | $1.66Near the Money | $-0.22Near the Money | 1Near the Money | 8Near the Money | |
SEDGUnderlying issue's last price | $2.21Underlying issue's last price | $2.29Underlying issue's last price | $1.90Underlying issue's last price | $-0.51Underlying issue's last price | 4Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.67Underlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $0.12Underlying issue's last price | 54Underlying issue's last price | 65Underlying issue's last price |
SEDGNear the Money | $1.96Near the Money | $2.03Near the Money | $1.72Near the Money | $1.72Near the Money | 10Near the Money | ---Near the Money | SEDGIn the Money | $1.92In the Money | $1.99In the Money | $2.34In the Money | $0.32In the Money | 10In the Money | 13In the Money | |
SEDGNear the Money | $1.73Near the Money | $1.82Near the Money | $1.78Near the Money | $-0.12Near the Money | 17Near the Money | 25Near the Money | SEDGIn the Money | $2.19In the Money | $2.27In the Money | $2.32In the Money | $-0.08In the Money | 3In the Money | 63In the Money | |
SEDGNear the Money | $1.52Near the Money | $1.60Near the Money | $1.50Near the Money | $-0.33Near the Money | 3Near the Money | 4Near the Money | SEDGIn the Money | $2.46In the Money | $2.57In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGNear the Money | $1.13Near the Money | $1.41Near the Money | $1.29Near the Money | $-0.26Near the Money | 20Near the Money | 64Near the Money | SEDGIn the Money | $2.75In the Money | $3.10In the Money | $2.86In the Money | $-0.69In the Money | 10In the Money | 149In the Money | |
SEDGNear the Money | $1.00Near the Money | $1.08Near the Money | $1.05Near the Money | $-0.21Near the Money | 27Near the Money | 30Near the Money | SEDGIn the Money | $3.35In the Money | $3.65In the Money | $3.62In the Money | $-0.66In the Money | 1In the Money | 19In the Money | |
SEDGOut of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $-0.10Out of the Money | 18Out of the Money | 31Out of the Money | SEDGIn the Money | $4.15In the Money | $5.50In the Money | $4.20In the Money | $-0.52In the Money | 6In the Money | 167In the Money | |
SEDGOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.12Out of the Money | 11Out of the Money | 22Out of the Money | SEDGIn the Money | $4.95In the Money | $5.15In the Money | $6.30In the Money | $0.94In the Money | 2In the Money | 32In the Money | |
SEDGOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.09Out of the Money | 13Out of the Money | 112Out of the Money | SEDGIn the Money | $4.70In the Money | $9.50In the Money | $6.25In the Money | $0.22In the Money | 1In the Money | 20In the Money | |
SEDGOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 14Out of the Money | 62Out of the Money | SEDGIn the Money | $6.55In the Money | $6.95In the Money | $6.67In the Money | $-0.83In the Money | 1In the Money | 59In the Money | |
SEDGOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 6Out of the Money | 29Out of the Money | SEDGIn the Money | $3.70In the Money | $11.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 2Out of the Money | 519Out of the Money | SEDGIn the Money | $5.45In the Money | $10.45In the Money | $8.95In the Money | $1.76In the Money | 9In the Money | 15In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 4Out of the Money | 37Out of the Money | SEDGIn the Money | $5.90In the Money | $12.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 1Out of the Money | 55Out of the Money | SEDGIn the Money | $6.50In the Money | $14.75In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 7Out of the Money | 148Out of the Money | SEDGIn the Money | $7.45In the Money | $15.75In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 23Out of the Money | SEDGIn the Money | $8.45In the Money | $16.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SEDGIn the Money | $9.75In the Money | $17.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 2Out of the Money | 27Out of the Money | SEDGIn the Money | $10.45In the Money | $18.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 5Out of the Money | 10Out of the Money | SEDGIn the Money | $11.45In the Money | $19.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $12.45In the Money | $17.25In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEDGIn the Money | $13.75In the Money | $21.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $14.45In the Money | $22.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $15.45In the Money | $23.70In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $16.45In the Money | $24.70In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 8Out of the Money | 35Out of the Money | SEDGIn the Money | $17.45In the Money | $25.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $18.45In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $19.45In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $20.45In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $21.45In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $22.45In the Money | $30.70In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $23.45In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $24.45In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $25.45In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $26.45In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $27.45In the Money | $35.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $28.45In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $29.45In the Money | $37.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SEDGIn the Money | $32.45In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 256Out of the Money | SEDGIn the Money | $37.45In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEDGIn the Money | $42.45In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 38Out of the Money | SEDGIn the Money | $47.45In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |