Stocks Options

LAST PRICE
38.4401
TODAY'S CHANGE (%)
Trending Down-1.4199 (-3.5622%)

Bid / Lots
38.4400/ 9
Ask / Lots
38.5100/ 1
Open / Previous Close
39.6400 / 39.8600
Day Range
Low 37.0700
High 40.4700
52 Week Range
Low 37.0700
High 288.8700
Volume
2,677,529
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.123

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$13.05In the Money	$15.30In the Money	$16.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
SEDGIn the Money	$4.45In the Money	$12.35In the Money	$10.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$30.00	SEDGOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.05Out of the Money	200Out of the Money	169Out of the Money
SEDGIn the Money	$7.10In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SEDGOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money
SEDGIn the Money	$6.70In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	SEDGOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.20In the Money	$6.60In the Money	$5.60In the Money	$5.60In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$32.00	SEDGOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.75In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	300Out of the Money	11Out of the Money
SEDGIn the Money	$5.25In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SEDGOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.13Out of the Money	11Out of the Money	---Out of the Money
SEDGIn the Money	$4.70In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SEDGOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	7Out of the Money	---Out of the Money
SEDGIn the Money	$4.25In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SEDGOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.15Out of the Money	146Out of the Money	20Out of the Money
SEDGIn the Money	$3.60In the Money	$4.30In the Money	$5.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$35.00	SEDGOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.11Out of the Money	640Out of the Money	782Out of the Money
SEDGIn the Money	$3.15In the Money	$3.95In the Money	$2.50In the Money	$2.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.50	SEDGNear the Money	$0.23Near the Money	$0.29Near the Money	$0.36Near the Money	$0.36Near the Money	77Near the Money	---Near the Money
SEDGIn the Money	$2.70In the Money	$3.00In the Money	$2.37In the Money	$2.37In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$36.00	SEDGNear the Money	$0.32Near the Money	$0.37Near the Money	$0.48Near the Money	$0.22Near the Money	302Near the Money	235Near the Money
SEDGIn the Money	$2.42In the Money	$2.59In the Money	$1.76In the Money	$1.76In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.50	SEDGNear the Money	$0.41Near the Money	$0.49Near the Money	$0.78Near the Money	$0.78Near the Money	20Near the Money	---Near the Money
SEDGIn the Money	$2.07In the Money	$2.22In the Money	$1.75In the Money	$-1.65In the Money	99In the Money	4In the Money	Filter Table By Strike Price of$37.00	SEDGNear the Money	$0.57Near the Money	$0.63Near the Money	$0.80Near the Money	$0.42Near the Money	250Near the Money	117Near the Money
SEDGIn the Money	$1.75In the Money	$1.85In the Money	$1.85In the Money	$1.85In the Money	345In the Money	---In the Money	Filter Table By Strike Price of$37.50	SEDGNear the Money	$0.75Near the Money	$0.81Near the Money	$0.97Near the Money	$0.97Near the Money	159Near the Money	---Near the Money
SEDGUnderlying issue's last price	$1.46Underlying issue's last price	$1.57Underlying issue's last price	$1.50Underlying issue's last price	$1.50Underlying issue's last price	420Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.95Underlying issue's last price	$1.02Underlying issue's last price	$1.16Underlying issue's last price	$0.49Underlying issue's last price	131Underlying issue's last price	193Underlying issue's last price
SEDGNear the Money	$1.21Near the Money	$1.27Near the Money	$0.96Near the Money	$0.96Near the Money	179Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	SEDGIn the Money	$1.19In the Money	$1.26In the Money	$1.66In the Money	$1.66In the Money	27In the Money	---In the Money
SEDGNear the Money	$0.98Near the Money	$1.07Near the Money	$0.88Near the Money	$-1.07Near the Money	523Near the Money	65Near the Money	Filter Table By Strike Price of$39.00	SEDGIn the Money	$1.47In the Money	$1.54In the Money	$2.01In the Money	$0.99In the Money	43In the Money	115In the Money
SEDGNear the Money	$0.79Near the Money	$0.98Near the Money	$0.75Near the Money	$0.75Near the Money	73Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	SEDGIn the Money	$1.76In the Money	$1.86In the Money	$2.00In the Money	$2.00In the Money	16In the Money	---In the Money
SEDGNear the Money	$0.64Near the Money	$0.72Near the Money	$0.69Near the Money	$-0.74Near the Money	1,321Near the Money	228Near the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	$2.10In the Money	$2.20In the Money	$2.53In the Money	$1.06In the Money	317In the Money	1,703In the Money
SEDGNear the Money	$0.46Near the Money	$0.80Near the Money	$0.32Near the Money	$0.32Near the Money	166Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	SEDGIn the Money	$2.45In the Money	$2.57In the Money	$2.78In the Money	$2.78In the Money	15In the Money	---In the Money
SEDGNear the Money	$0.21Near the Money	$0.47Near the Money	$0.43Near the Money	$-0.57Near the Money	199Near the Money	153Near the Money	Filter Table By Strike Price of$41.00	SEDGIn the Money	$2.68In the Money	$2.97In the Money	$3.26In the Money	$1.21In the Money	13In the Money	152In the Money
SEDGOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.18Out of the Money	$-0.65Out of the Money	50Out of the Money	114Out of the Money	Filter Table By Strike Price of$41.50	SEDGIn the Money	$3.25In the Money	$3.45In the Money	$4.45In the Money	$2.11In the Money	9In the Money	184In the Money
SEDGOut of the Money	$0.24Out of the Money	$0.48Out of the Money	$0.24Out of the Money	$-0.46Out of the Money	76Out of the Money	199Out of the Money	Filter Table By Strike Price of$42.00	SEDGIn the Money	$3.60In the Money	$5.00In the Money	$4.92In the Money	$2.32In the Money	13In the Money	348In the Money
SEDGOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.42Out of the Money	38Out of the Money	62Out of the Money	Filter Table By Strike Price of$42.50	SEDGIn the Money	$3.95In the Money	$5.35In the Money	$4.81In the Money	$1.68In the Money	4In the Money	70In the Money
SEDGOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.35Out of the Money	320Out of the Money	155Out of the Money	Filter Table By Strike Price of$43.00	SEDGIn the Money	$4.50In the Money	$4.85In the Money	$5.45In the Money	$1.97In the Money	309In the Money	293In the Money
SEDGOut of the Money	$0.11Out of the Money	$0.37Out of the Money	$0.11Out of the Money	$-0.26Out of the Money	115Out of the Money	49Out of the Money	Filter Table By Strike Price of$43.50	SEDGIn the Money	$4.00In the Money	$5.70In the Money	$3.58In the Money	$0.00In the Money	---In the Money	37In the Money
SEDGOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	80Out of the Money	215Out of the Money	Filter Table By Strike Price of$44.00	SEDGIn the Money	$4.95In the Money	$6.20In the Money	$6.70In the Money	$2.65In the Money	16In the Money	199In the Money
SEDGOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.39Out of the Money	8Out of the Money	116Out of the Money	Filter Table By Strike Price of$44.50	SEDGIn the Money	$5.50In the Money	$6.80In the Money	$5.20In the Money	$0.15In the Money	1In the Money	215In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	212Out of the Money	645Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	$6.20In the Money	$7.10In the Money	$7.55In the Money	$2.35In the Money	57In the Money	1,371In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	127Out of the Money	242Out of the Money	Filter Table By Strike Price of$45.50	SEDGIn the Money	$5.25In the Money	$8.05In the Money	$3.35In the Money	$0.00In the Money	---In the Money	239In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	38Out of the Money	136Out of the Money	Filter Table By Strike Price of$46.00	SEDGIn the Money	$6.45In the Money	$8.50In the Money	$6.08In the Money	$0.00In the Money	---In the Money	100In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	$6.30In the Money	$11.65In the Money	$9.05In the Money	$6.92In the Money	6In the Money	315In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	19Out of the Money	375Out of the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	$7.95In the Money	$9.25In the Money	$7.01In the Money	$1.74In the Money	1In the Money	150In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	7Out of the Money	207Out of the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	$7.60In the Money	$10.00In the Money	$8.67In the Money	$6.08In the Money	10In the Money	232In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	$8.45In the Money	$12.95In the Money	$10.55In the Money	$7.05In the Money	21In the Money	384In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.31Out of the Money	3Out of the Money	128Out of the Money	Filter Table By Strike Price of$48.50	SEDGIn the Money	$9.45In the Money	$13.80In the Money	$11.00In the Money	$7.85In the Money	1In the Money	165In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	219Out of the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$7.10In the Money	$11.70In the Money	$6.84In the Money	$0.00In the Money	---In the Money	130In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	207Out of the Money	Filter Table By Strike Price of$49.50	SEDGIn the Money	$8.10In the Money	$14.35In the Money	$8.50In the Money	$0.00In the Money	---In the Money	86In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	47Out of the Money	719Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$11.00In the Money	$13.75In the Money	$13.75In the Money	$5.10In the Money	25In the Money	2,451In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	40Out of the Money	264Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$9.45In the Money	$16.25In the Money	$5.36In the Money	$0.00In the Money	---In the Money	32In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$13.00In the Money	$17.40In the Money	$10.60In the Money	$0.00In the Money	---In the Money	21In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$11.50In the Money	$18.65In the Money	$5.90In the Money	$0.00In the Money	---In the Money	6In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.04Out of the Money	10Out of the Money	400Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$12.95In the Money	$19.65In the Money	$7.92In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	134Out of the Money	3,071Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$15.75In the Money	$20.65In the Money	$15.30In the Money	$0.10In the Money	14In the Money	701In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	117Out of the Money	177Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$16.80In the Money	$21.65In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	42Out of the Money	90Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$15.55In the Money	$22.65In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$16.75In the Money	$23.35In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$1.26Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$18.95In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	47Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$20.25In the Money	$22.75In the Money	$19.40In the Money	$0.00In the Money	---In the Money	251In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$20.50In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$21.20In the Money	$24.30In the Money	$13.42In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	46Out of the Money	1,246Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$24.10In the Money	$29.40In the Money	$27.10In the Money	$2.95In the Money	1In the Money	57In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	2,247Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$29.55In the Money	$34.45In the Money	$30.48In the Money	$0.28In the Money	2In the Money	59In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	514Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$33.25In the Money	$40.60In the Money	$36.45In the Money	$0.00In the Money	---In the Money	12In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$38.25In the Money	$45.60In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$43.20In the Money	$50.55In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$48.25In the Money	$55.60In the Money	$34.53In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$53.25In the Money	$60.60In the Money	$53.35In the Money	$0.00In the Money	---In the Money	300In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$57.90In the Money	$65.60In the Money	$47.15In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	903Out of the Money	Filter Table By Strike Price of$105.00	SEDGIn the Money	$63.25In the Money	$70.60In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,498Out of the Money	Filter Table By Strike Price of$110.00	SEDGIn the Money	$68.25In the Money	$75.60In the Money	$56.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$115.00	SEDGIn the Money	$73.25In the Money	$80.55In the Money	$65.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	249Out of the Money	Filter Table By Strike Price of$120.00	SEDGIn the Money	$78.05In the Money	$85.60In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$125.00	SEDGIn the Money	$83.25In the Money	$90.60In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money	Filter Table By Strike Price of$130.00	SEDGIn the Money	$89.35In the Money	$94.55In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$135.00	SEDGIn the Money	$93.25In the Money	$100.60In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$140.00	SEDGIn the Money	$98.30In the Money	$105.60In the Money	$71.48In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money	Filter Table By Strike Price of$145.00	SEDGIn the Money	$103.25In the Money	$110.55In the Money	$53.85In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$150.00	SEDGIn the Money	$108.25In the Money	$115.60In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$155.00	SEDGIn the Money	$113.25In the Money	$120.60In the Money	$84.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money	Filter Table By Strike Price of$160.00	SEDGIn the Money	$119.40In the Money	$125.55In the Money	$70.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$165.00	SEDGIn the Money	$123.25In the Money	$130.60In the Money	$93.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.37Out of the Money	$0.34Out of the Money	5Out of the Money	808Out of the Money	Filter Table By Strike Price of$170.00	SEDGIn the Money	$128.25In the Money	$135.60In the Money	$104.43In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$175.00	SEDGIn the Money	$133.25In the Money	$140.60In the Money	$104.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$180.00	SEDGIn the Money	$138.25In the Money	$145.60In the Money	$88.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$185.00	SEDGIn the Money	$143.25In the Money	$150.60In the Money	$42.23In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$190.00	SEDGIn the Money	$148.25In the Money	$155.60In the Money	$106.51In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$195.00	SEDGIn the Money	$153.25In the Money	$160.55In the Money	$112.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,270Out of the Money	Filter Table By Strike Price of$200.00	SEDGIn the Money	$158.25In the Money	$165.60In the Money	$124.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$210.00	SEDGIn the Money	$168.25In the Money	$175.60In the Money	$127.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	353Out of the Money	Filter Table By Strike Price of$220.00	SEDGIn the Money	$178.25In the Money	$185.60In the Money	$138.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$230.00	SEDGIn the Money	$188.25In the Money	$195.55In the Money	$152.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$240.00	SEDGIn the Money	$198.25In the Money	$205.60In the Money	$164.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$250.00	SEDGIn the Money	$208.25In the Money	$215.55In the Money	$191.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$260.00	SEDGIn the Money	$218.25In the Money	$225.60In the Money	$191.22In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$270.00	SEDGIn the Money	$228.25In the Money	$235.60In the Money	$118.99In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$280.00	SEDGIn the Money	$238.25In the Money	$245.60In the Money	$131.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$290.00	SEDGIn the Money	$248.25In the Money	$255.60In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$300.00	SEDGIn the Money	$258.25In the Money	$265.55In the Money	$78.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	SEDGIn the Money	$268.25In the Money	$275.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$320.00	SEDGIn the Money	$278.25In the Money	$285.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	SEDGIn the Money	$288.25In the Money	$295.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$340.00	SEDGIn the Money	$298.25In the Money	$305.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$350.00	SEDGIn the Money	$308.30In the Money	$315.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$360.00	SEDGIn the Money	$318.25In the Money	$325.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$370.00	SEDGIn the Money	$328.25In the Money	$335.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	SEDGIn the Money	$338.25In the Money	$345.60In the Money	$255.80In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SEDGIn the Money	$348.25In the Money	$355.60In the Money	$137.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$400.00	SEDGIn the Money	$358.25In the Money	$365.60In the Money	$170.30In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$410.00	SEDGIn the Money	$368.25In the Money	$375.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)