Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $10.15In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.45In the Money | $9.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.34Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SEDGIn the Money | $5.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.46Out of the Money | $1.16Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 1Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.61Out of the Money | $0.97Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $5.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.47Out of the Money | $0.88Out of the Money | $0.73Out of the Money | $0.14Out of the Money | 6Out of the Money | 73Out of the Money | |
SEDGIn the Money | $4.65In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.87Out of the Money | $1.42Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 6Out of the Money | 37Out of the Money | |
SEDGIn the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $1.28Out of the Money | $1.62Out of the Money | $1.26Out of the Money | $0.18Out of the Money | 11Out of the Money | 88Out of the Money | |
SEDGIn the Money | $2.44In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.63Near the Money | $1.95Near the Money | $1.59Near the Money | $0.35Near the Money | 11Near the Money | 1,096Near the Money | |
SEDGIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $2.05Near the Money | $2.43Near the Money | $1.85Near the Money | $0.56Near the Money | 1Near the Money | 66Near the Money | |
SEDGUnderlying issue's last price | $2.79Underlying issue's last price | $3.30Underlying issue's last price | $8.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SEDGUnderlying issue's last price | $2.50Underlying issue's last price | $2.78Underlying issue's last price | $2.60Underlying issue's last price | $1.60Underlying issue's last price | 7Underlying issue's last price | 17Underlying issue's last price |
SEDGNear the Money | $2.57Near the Money | $2.84Near the Money | $5.25Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SEDGIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.80In the Money | 4In the Money | 12In the Money | |
SEDGNear the Money | $1.91Near the Money | $2.39Near the Money | $2.90Near the Money | $-0.90Near the Money | 1Near the Money | 13Near the Money | SEDGIn the Money | $3.55In the Money | $3.85In the Money | $2.86In the Money | $0.16In the Money | 3In the Money | 16In the Money | |
SEDGNear the Money | $1.56Near the Money | $2.01Near the Money | $1.95Near the Money | $1.95Near the Money | 1Near the Money | ---Near the Money | SEDGIn the Money | $3.05In the Money | $5.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $1.34Out of the Money | $1.80Out of the Money | $1.71Out of the Money | $-1.24Out of the Money | 1Out of the Money | 13Out of the Money | SEDGIn the Money | $4.15In the Money | $5.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SEDGOut of the Money | $1.15Out of the Money | $1.43Out of the Money | $1.47Out of the Money | $-0.87Out of the Money | 2Out of the Money | 14Out of the Money | SEDGIn the Money | $3.35In the Money | $9.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SEDGOut of the Money | $0.94Out of the Money | $1.15Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $6.30In the Money | $6.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.64Out of the Money | $0.97Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEDGIn the Money | $6.75In the Money | $10.25In the Money | $6.35In the Money | $0.50In the Money | 9In the Money | 24In the Money | |
SEDGOut of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $-0.66Out of the Money | 3Out of the Money | 6Out of the Money | SEDGIn the Money | $5.95In the Money | $10.50In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.37Out of the Money | $0.66Out of the Money | $1.05Out of the Money | $-0.27Out of the Money | 1Out of the Money | 13Out of the Money | SEDGIn the Money | $8.80In the Money | $9.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.29Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.44Out of the Money | 251Out of the Money | 65Out of the Money | SEDGIn the Money | $9.05In the Money | $10.40In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEDGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $10.05In the Money | $13.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SEDGOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.30Out of the Money | 9Out of the Money | 107Out of the Money | SEDGIn the Money | $10.85In the Money | $15.40In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SEDGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $12.25In the Money | $14.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $13.10In the Money | $16.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $11.05In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $12.20In the Money | $18.80In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $12.85In the Money | $20.10In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.68Out of the Money | 3Out of the Money | 7Out of the Money | SEDGIn the Money | $13.75In the Money | $21.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $14.70In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEDGIn the Money | $15.65In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $16.30In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SEDGIn the Money | $17.25In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $18.30In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $22.25In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $27.25In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SEDGIn the Money | $32.25In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |