Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $15.25In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.70In the Money | $17.60In the Money | $14.20In the Money | $14.20In the Money | 2In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 96Out of the Money | 107Out of the Money | |
SEDGIn the Money | $9.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.13Out of the Money | 59Out of the Money | 30Out of the Money | |
SEDGIn the Money | $7.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.64Out of the Money | $-0.51Out of the Money | 40Out of the Money | 1Out of the Money | |
SEDGIn the Money | $6.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.81Out of the Money | $-0.22Out of the Money | 43Out of the Money | 49Out of the Money | |
SEDGIn the Money | $8.35In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.86Out of the Money | $0.94Out of the Money | $0.89Out of the Money | $-0.46Out of the Money | 600Out of the Money | 491Out of the Money | |
SEDGIn the Money | $4.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $1.07Out of the Money | $1.20Out of the Money | $1.24Out of the Money | $-0.38Out of the Money | 49Out of the Money | 15Out of the Money | |
SEDGIn the Money | $6.25In the Money | $9.45In the Money | $8.45In the Money | $1.29In the Money | 1In the Money | 1In the Money | SEDGOut of the Money | $1.32Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $-0.95Out of the Money | 1Out of the Money | 17Out of the Money | |
SEDGIn the Money | $4.90In the Money | $7.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEDGOut of the Money | $1.49Out of the Money | $1.89Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEDGIn the Money | $5.10In the Money | $7.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEDGOut of the Money | $1.90Out of the Money | $2.36Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEDGIn the Money | $5.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $2.25Near the Money | $2.66Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SEDGIn the Money | $3.55In the Money | $6.25In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGNear the Money | $2.57Near the Money | $2.93Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SEDGUnderlying issue's last price | $3.55Underlying issue's last price | $4.40Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SEDGUnderlying issue's last price | $2.78Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $-0.80Underlying issue's last price | 3Underlying issue's last price | 5Underlying issue's last price |
SEDGNear the Money | $3.70Near the Money | $4.30Near the Money | $3.15Near the Money | $0.34Near the Money | 2Near the Money | 11Near the Money | SEDGIn the Money | $3.45In the Money | $3.95In the Money | $3.94In the Money | $-0.47In the Money | 2In the Money | 30In the Money | |
SEDGNear the Money | $2.78Near the Money | $4.75Near the Money | $3.60Near the Money | $1.20Near the Money | 3Near the Money | 16Near the Money | SEDGIn the Money | $3.75In the Money | $4.70In the Money | $4.20In the Money | $-2.05In the Money | 2In the Money | 14In the Money | |
SEDGNear the Money | $2.80Near the Money | $3.45Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SEDGIn the Money | $4.85In the Money | $5.05In the Money | $5.31In the Money | $-0.04In the Money | 2In the Money | 4In the Money | |
SEDGOut of the Money | $2.48Out of the Money | $2.93Out of the Money | $2.73Out of the Money | $0.88Out of the Money | 10Out of the Money | 1Out of the Money | SEDGIn the Money | $5.45In the Money | $7.40In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $2.02Out of the Money | $2.34Out of the Money | $1.88Out of the Money | $1.88Out of the Money | 10Out of the Money | ---Out of the Money | SEDGIn the Money | $4.10In the Money | $6.40In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEDGOut of the Money | $1.46Out of the Money | $3.25Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $5.20In the Money | $7.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SEDGOut of the Money | $1.18Out of the Money | $2.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SEDGIn the Money | $5.50In the Money | $8.60In the Money | $6.94In the Money | $-2.64In the Money | 1In the Money | 57In the Money | |
SEDGOut of the Money | $1.22Out of the Money | $1.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $6.35In the Money | $9.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.99Out of the Money | $1.34Out of the Money | $1.34Out of the Money | $0.49Out of the Money | 5Out of the Money | 16Out of the Money | SEDGIn the Money | $6.05In the Money | $11.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.80Out of the Money | $1.17Out of the Money | $1.04Out of the Money | $0.32Out of the Money | 1Out of the Money | 5Out of the Money | SEDGIn the Money | $9.25In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.61Out of the Money | $1.01Out of the Money | $0.71Out of the Money | $0.02Out of the Money | 1Out of the Money | 6Out of the Money | SEDGIn the Money | $10.30In the Money | $13.10In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SEDGOut of the Money | $0.56Out of the Money | $0.88Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $9.10In the Money | $14.80In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.57Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $0.28Out of the Money | 5Out of the Money | 6Out of the Money | SEDGIn the Money | $10.65In the Money | $13.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $10.40In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEDGIn the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $13.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SEDGIn the Money | $15.50In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $14.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.44Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $17.05In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $22.20In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 65Out of the Money | SEDGIn the Money | $28.20In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |