Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $10.20In the Money | $18.15In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEDGIn the Money | $9.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEDGIn the Money | $9.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 5Out of the Money | 130Out of the Money | |
SEDGIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 1Out of the Money | 4Out of the Money | |
SEDGIn the Money | $5.85In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.23Out of the Money | 6Out of the Money | 24Out of the Money | |
SEDGIn the Money | $5.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.09Out of the Money | 22Out of the Money | 62Out of the Money | |
SEDGIn the Money | $4.25In the Money | $6.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.72Out of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.09Out of the Money | 104Out of the Money | 46Out of the Money | |
SEDGIn the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.84Out of the Money | $0.92Out of the Money | $1.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
SEDGIn the Money | $3.50In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | $0.96Out of the Money | $1.06Out of the Money | $1.33Out of the Money | $0.14Out of the Money | 7Out of the Money | 33Out of the Money | |
SEDGIn the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $1.10Out of the Money | $1.21Out of the Money | $1.19Out of the Money | $1.19Out of the Money | 2Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.26Near the Money | $1.38Near the Money | $1.28Near the Money | $-0.27Near the Money | 1Near the Money | 41Near the Money | |
SEDGIn the Money | $4.00In the Money | $4.55In the Money | $4.10In the Money | $4.10In the Money | 5In the Money | ---In the Money | SEDGNear the Money | $1.35Near the Money | $1.57Near the Money | $1.69Near the Money | $-0.10Near the Money | 2Near the Money | 1Near the Money | |
SEDGIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $3.80In the Money | 4In the Money | ---In the Money | SEDGNear the Money | $1.60Near the Money | $1.75Near the Money | $1.92Near the Money | $-0.63Near the Money | 7Near the Money | 13Near the Money | |
SEDGIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $3.50In the Money | 1In the Money | ---In the Money | SEDGNear the Money | $1.82Near the Money | $1.97Near the Money | $1.99Near the Money | $1.99Near the Money | 1Near the Money | ---Near the Money | |
SEDGIn the Money | $3.15In the Money | $3.30In the Money | $3.06In the Money | $-0.64In the Money | 3In the Money | 8In the Money | SEDGNear the Money | $2.01Near the Money | $2.18Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SEDGUnderlying issue's last price | $2.86Underlying issue's last price | $3.40Underlying issue's last price | $3.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | SEDGUnderlying issue's last price | $2.25Underlying issue's last price | $2.42Underlying issue's last price | $2.80Underlying issue's last price | $2.80Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
SEDGNear the Money | $2.65Near the Money | $2.79Near the Money | $2.80Near the Money | $-0.40Near the Money | 24Near the Money | 167Near the Money | SEDGIn the Money | $2.50In the Money | $2.67In the Money | $2.82In the Money | $0.06In the Money | 25In the Money | 17In the Money | |
SEDGNear the Money | $2.40Near the Money | $2.62Near the Money | $2.55Near the Money | $-0.23Near the Money | 2Near the Money | 1Near the Money | SEDGIn the Money | $2.76In the Money | $2.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGNear the Money | $2.16Near the Money | $2.35Near the Money | $2.15Near the Money | $-0.37Near the Money | 4Near the Money | 26Near the Money | SEDGIn the Money | $3.05In the Money | $3.25In the Money | $2.50In the Money | $-1.00In the Money | 1In the Money | 103In the Money | |
SEDGNear the Money | $1.53Near the Money | $1.95Near the Money | $1.79Near the Money | $-0.71Near the Money | 2Near the Money | 37Near the Money | SEDGIn the Money | $2.84In the Money | $3.85In the Money | $3.99In the Money | $0.50In the Money | 2In the Money | 8In the Money | |
SEDGOut of the Money | $1.50Out of the Money | $1.63Out of the Money | $1.50Out of the Money | $-0.44Out of the Money | 2Out of the Money | 27Out of the Money | SEDGIn the Money | $4.30In the Money | $4.55In the Money | $3.35In the Money | $-0.35In the Money | 1In the Money | 108In the Money | |
SEDGOut of the Money | $1.23Out of the Money | $1.35Out of the Money | $1.21Out of the Money | $-1.11Out of the Money | 6Out of the Money | 24Out of the Money | SEDGIn the Money | $4.75In the Money | $5.30In the Money | $5.40In the Money | $0.10In the Money | 1In the Money | 32In the Money | |
SEDGOut of the Money | $0.99Out of the Money | $1.12Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SEDGIn the Money | $5.50In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEDGOut of the Money | $0.82Out of the Money | $0.93Out of the Money | $0.97Out of the Money | $-0.10Out of the Money | 29Out of the Money | 72Out of the Money | SEDGIn the Money | $5.05In the Money | $6.90In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SEDGOut of the Money | $0.65Out of the Money | $0.86Out of the Money | $0.98Out of the Money | $-0.02Out of the Money | 2Out of the Money | 40Out of the Money | SEDGIn the Money | $7.40In the Money | $7.75In the Money | $6.63In the Money | $6.63In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.34Out of the Money | 1Out of the Money | 37Out of the Money | SEDGIn the Money | $7.15In the Money | $8.75In the Money | $7.00In the Money | $-0.94In the Money | 1In the Money | 4In the Money | |
SEDGOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $-0.03Out of the Money | 1Out of the Money | 13Out of the Money | SEDGIn the Money | $9.15In the Money | $10.15In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 1Out of the Money | 56Out of the Money | SEDGIn the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 1,018Out of the Money | 1,256Out of the Money | SEDGIn the Money | $10.65In the Money | $11.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEDGOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 4Out of the Money | 13Out of the Money | SEDGIn the Money | $11.60In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $12.55In the Money | $13.85In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $13.35In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 54Out of the Money | 55Out of the Money | SEDGIn the Money | $11.45In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 6Out of the Money | 7Out of the Money | SEDGIn the Money | $12.00In the Money | $20.00In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $13.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 3Out of the Money | 23Out of the Money | SEDGIn the Money | $14.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 6Out of the Money | 2Out of the Money | SEDGIn the Money | $15.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $16.00In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $17.00In the Money | $25.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $18.05In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $22.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $27.00In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $32.00In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |