Stocks Options

LAST PRICE
25.2800
TODAY'S CHANGE (%)
Trending Down-1.1200 (-4.2424%)

Bid / Lots
25.2500/ 1
Ask / Lots
25.2900/ 18
Open / Previous Close
26.2600 / 26.4000
Day Range
Low 25.0700
High 26.6300
52 Week Range
Low 24.7201
High 288.8700
Volume
7,231,464
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.967

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$11.45In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.85In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.50In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.85In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.85In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SEDGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.85In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SEDGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.85In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SEDGOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.03Out of the Money	75Out of the Money	---Out of the Money
SEDGIn the Money	$4.85In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$4.05In the Money	$4.80In the Money	$3.91In the Money	$3.91In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$21.00	SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
SEDGIn the Money	$3.00In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SEDGOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.04Out of the Money	44Out of the Money	---Out of the Money
SEDGIn the Money	$2.11In the Money	$2.59In the Money	$2.35In the Money	$2.35In the Money	152In the Money	---In the Money	Filter Table By Strike Price of$23.00	SEDGNear the Money	$0.10Near the Money	$0.12Near the Money	$0.08Near the Money	$0.08Near the Money	642Near the Money	---Near the Money
SEDGIn the Money	$1.31In the Money	$1.60In the Money	$1.70In the Money	$1.70In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$24.00	SEDGNear the Money	$0.25Near the Money	$0.30Near the Money	$0.22Near the Money	$0.22Near the Money	2,810Near the Money	---Near the Money
SEDGUnderlying issue's last price	$0.84Underlying issue's last price	$0.91Underlying issue's last price	$0.93Underlying issue's last price	$-0.82Underlying issue's last price	270Underlying issue's last price	305Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.58Underlying issue's last price	$0.61Underlying issue's last price	$0.55Underlying issue's last price	$0.14Underlying issue's last price	409Underlying issue's last price	757Underlying issue's last price
SEDGNear the Money	$0.61Near the Money	$0.65Near the Money	$0.70Near the Money	$-0.70Near the Money	293Near the Money	177Near the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$0.82In the Money	$0.86In the Money	$0.76In the Money	$0.17In the Money	191In the Money	675In the Money
SEDGNear the Money	$0.41Near the Money	$0.45Near the Money	$0.49Near the Money	$-0.76Near the Money	346Near the Money	482Near the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$1.12In the Money	$1.17In the Money	$1.24In the Money	$0.44In the Money	318In the Money	684In the Money
SEDGNear the Money	$0.27Near the Money	$0.31Near the Money	$0.29Near the Money	$-0.59Near the Money	1,240Near the Money	339Near the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$1.46In the Money	$1.57In the Money	$1.33In the Money	$0.31In the Money	32In the Money	260In the Money
SEDGNear the Money	$0.18Near the Money	$0.21Near the Money	$0.20Near the Money	$-0.50Near the Money	675Near the Money	796Near the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$1.83In the Money	$2.17In the Money	$2.00In the Money	$0.73In the Money	51In the Money	497In the Money
SEDGNear the Money	$0.11Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.38Near the Money	67Near the Money	141Near the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$2.25In the Money	$2.56In the Money	$1.70In the Money	$-0.72In the Money	3In the Money	221In the Money
SEDGNear the Money	$0.07Near the Money	$0.11Near the Money	$0.12Near the Money	$-0.31Near the Money	366Near the Money	413Near the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$2.71In the Money	$2.97In the Money	$2.40In the Money	$0.37In the Money	17In the Money	351In the Money
SEDGOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	41Out of the Money	262Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$3.20In the Money	$3.40In the Money	$2.90In the Money	$0.59In the Money	2In the Money	80In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	141Out of the Money	411Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$3.70In the Money	$3.90In the Money	$2.78In the Money	$-0.62In the Money	2In the Money	118In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	58Out of the Money	82Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$4.10In the Money	$4.40In the Money	$2.57In the Money	$0.00In the Money	---In the Money	63In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	219Out of the Money	530Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$4.55In the Money	$4.90In the Money	$4.60In the Money	$0.91In the Money	4In the Money	105In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$5.05In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	107Out of the Money	374Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$5.55In the Money	$5.95In the Money	$5.60In the Money	$-0.01In the Money	18In the Money	504In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$31.50	SEDGIn the Money	$6.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	382Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$6.65In the Money	$6.85In the Money	$6.66In the Money	$0.48In the Money	5In the Money	246In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	$6.95In the Money	$7.50In the Money	$6.41In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	84Out of the Money	600Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$7.30In the Money	$7.95In the Money	$7.80In the Money	$0.80In the Money	13In the Money	247In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$33.50	SEDGIn the Money	$7.65In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	159Out of the Money	774Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$8.40In the Money	$9.05In the Money	$8.75In the Money	$2.57In the Money	19In the Money	231In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.50	SEDGIn the Money	$8.30In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.05Out of the Money	104Out of the Money	1,237Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$9.20In the Money	$10.10In the Money	$9.82In the Money	$0.55In the Money	11In the Money	83In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.12Out of the Money	1Out of the Money	190Out of the Money	Filter Table By Strike Price of$35.50	SEDGIn the Money	$8.85In the Money	$10.60In the Money	$7.95In the Money	$0.00In the Money	---In the Money	89In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	99Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$10.15In the Money	$11.10In the Money	$7.95In the Money	$0.00In the Money	---In the Money	186In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$36.50	SEDGIn the Money	$9.60In the Money	$11.70In the Money	$4.08In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	$10.05In the Money	$12.20In the Money	$8.90In the Money	$0.00In the Money	---In the Money	36In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	225Out of the Money	Filter Table By Strike Price of$37.50	SEDGIn the Money	$11.55In the Money	$12.70In the Money	$11.50In the Money	$7.01In the Money	4In the Money	23In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	304Out of the Money	Filter Table By Strike Price of$38.00	SEDGIn the Money	$10.80In the Money	$13.55In the Money	$12.15In the Money	$0.00In the Money	---In the Money	187In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	15Out of the Money	27Out of the Money	Filter Table By Strike Price of$38.50	SEDGIn the Money	$11.30In the Money	$14.05In the Money	$10.90In the Money	$0.00In the Money	---In the Money	19In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$39.00	SEDGIn the Money	$13.20In the Money	$14.55In the Money	$6.84In the Money	$0.00In the Money	---In the Money	206In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	132Out of the Money	Filter Table By Strike Price of$39.50	SEDGIn the Money	$12.30In the Money	$15.05In the Money	$5.20In the Money	$0.00In the Money	---In the Money	13In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	410Out of the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	$13.05In the Money	$15.15In the Money	$14.70In the Money	$0.87In the Money	2In the Money	310In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$40.50	SEDGIn the Money	$13.35In the Money	$15.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	25In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$41.00	SEDGIn the Money	$13.80In the Money	$16.15In the Money	$15.67In the Money	$6.92In the Money	1In the Money	31In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$41.50	SEDGIn the Money	$14.30In the Money	$17.05In the Money	$6.84In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$42.00	SEDGIn the Money	$14.80In the Money	$17.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	14In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$42.50	SEDGIn the Money	$15.35In the Money	$17.70In the Money	$9.22In the Money	$0.00In the Money	---In the Money	20In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$43.00	SEDGIn the Money	$17.15In the Money	$18.10In the Money	$17.69In the Money	$7.35In the Money	1In the Money	3In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$43.50	SEDGIn the Money	$16.30In the Money	$19.05In the Money	$9.58In the Money	$0.00In the Money	---In the Money	5In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	124Out of the Money	Filter Table By Strike Price of$44.00	SEDGIn the Money	$16.80In the Money	$19.15In the Money	$15.88In the Money	$0.00In the Money	---In the Money	18In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$44.50	SEDGIn the Money	$17.35In the Money	$19.60In the Money	$11.95In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	95Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	$18.30In the Money	$20.10In the Money	$19.29In the Money	$7.41In the Money	1In the Money	11In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$45.50	SEDGIn the Money	$18.35In the Money	$20.60In the Money	$1.30In the Money	$0.00In the Money	---In the Money	10In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$46.00	SEDGIn the Money	$18.80In the Money	$21.55In the Money	$8.16In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	$19.35In the Money	$21.60In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	$21.45In the Money	$22.00In the Money	$21.28In the Money	$0.00In the Money	---In the Money	111In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	$22.05In the Money	$22.45In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	$22.60In the Money	$22.95In the Money	$15.58In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$48.50	SEDGIn the Money	$23.05In the Money	$23.40In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$23.55In the Money	$24.00In the Money	$7.06In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SEDGIn the Money	$24.00In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	205Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$24.45In the Money	$25.05In the Money	$12.44In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$23.95In the Money	$26.15In the Money	$6.89In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$24.95In the Money	$27.20In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$25.80In the Money	$28.20In the Money	$10.77In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$28.35In the Money	$29.00In the Money	$20.65In the Money	$0.00In the Money	---In the Money	200In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$27.80In the Money	$30.20In the Money	$7.54In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$28.80In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$30.00In the Money	$32.20In the Money	$10.63In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$30.85In the Money	$33.20In the Money	$12.62In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$31.80In the Money	$34.10In the Money	$9.32In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$33.65In the Money	$35.10In the Money	$34.15In the Money	$20.65In the Money	2In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$34.10In the Money	$36.20In the Money	$13.37In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$35.00In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$63.00	SEDGIn the Money	$36.30In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$64.00	SEDGIn the Money	$37.20In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$38.00In the Money	$40.20In the Money	$31.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$66.00	SEDGIn the Money	$39.45In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$67.00	SEDGIn the Money	$40.05In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$68.00	SEDGIn the Money	$40.85In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$69.00	SEDGIn the Money	$41.90In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$43.55In the Money	$45.10In the Money	$30.46In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$48.15In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$52.85In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)