Stocks Options

LAST PRICE
43.2700
TODAY'S CHANGE (%)
Trending Down-1.4000 (-3.1341%)

Bid / Lots
43.2700/ 20
Ask / Lots
43.4500/ 2
Open / Previous Close
44.7200 / 44.6700
Day Range
Low 43.1800
High 45.1600
52 Week Range
Low 43.1800
High 292.4900
Volume
1,859,168
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.618

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$17.65In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SEDGOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.70In the Money	$17.65In the Money	$16.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SEDGIn the Money	$11.30In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SEDGOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.75In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	SEDGOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.50In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SEDGOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.40In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SEDGOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.85In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SEDGOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.15In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SEDGOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.10In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SEDGOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SEDGIn the Money	$8.05In the Money	$8.90In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SEDGOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.01Out of the Money	160Out of the Money	583Out of the Money
SEDGIn the Money	$7.10In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SEDGOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SEDGIn the Money	$6.30In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SEDGOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	30Out of the Money	61Out of the Money
SEDGIn the Money	$4.95In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SEDGOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	5Out of the Money	121Out of the Money
SEDGIn the Money	$2.47In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEDGOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.04Out of the Money	20Out of the Money	41Out of the Money
SEDGIn the Money	$2.12In the Money	$3.90In the Money	$4.44In the Money	$-7.06In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$40.00	SEDGOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.17Out of the Money	56Out of the Money	1,649Out of the Money
SEDGIn the Money	$2.86In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEDGNear the Money	$0.57Near the Money	$0.78Near the Money	$0.63Near the Money	$0.13Near the Money	17Near the Money	112Near the Money
SEDGIn the Money	$2.49In the Money	$2.88In the Money	$2.75In the Money	$2.75In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEDGNear the Money	$0.74Near the Money	$1.01Near the Money	$0.80Near the Money	$0.21Near the Money	121Near the Money	54Near the Money
SEDGIn the Money	$2.30In the Money	$2.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEDGNear the Money	$0.94Near the Money	$1.05Near the Money	$1.02Near the Money	$0.18Near the Money	194Near the Money	177Near the Money
SEDGIn the Money	$2.02In the Money	$2.11In the Money	$2.65In the Money	$2.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEDGNear the Money	$1.17Near the Money	$1.23Near the Money	$1.16Near the Money	$0.22Near the Money	2Near the Money	52Near the Money
SEDGUnderlying issue's last price	$1.75Underlying issue's last price	$1.85Underlying issue's last price	$1.84Underlying issue's last price	$-1.05Underlying issue's last price	93Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	SEDGUnderlying issue's last price	$1.40Underlying issue's last price	$1.47Underlying issue's last price	$1.43Underlying issue's last price	$0.28Underlying issue's last price	12Underlying issue's last price	296Underlying issue's last price
SEDGNear the Money	$1.51Near the Money	$1.62Near the Money	$1.57Near the Money	$-1.02Near the Money	15Near the Money	2Near the Money	Filter Table By Strike Price of$43.50	SEDGIn the Money	$1.66In the Money	$1.74In the Money	$1.69In the Money	$0.31In the Money	10In the Money	26In the Money
SEDGNear the Money	$1.31Near the Money	$1.39Near the Money	$1.37Near the Money	$-1.08Near the Money	70Near the Money	141Near the Money	Filter Table By Strike Price of$44.00	SEDGIn the Money	$1.95In the Money	$2.03In the Money	$1.98In the Money	$0.40In the Money	41In the Money	174In the Money
SEDGNear the Money	$1.11Near the Money	$1.22Near the Money	$1.16Near the Money	$-1.03Near the Money	90Near the Money	84Near the Money	Filter Table By Strike Price of$44.50	SEDGIn the Money	$2.24In the Money	$2.35In the Money	$2.29In the Money	$0.49In the Money	28In the Money	181In the Money
SEDGNear the Money	$0.94Near the Money	$1.06Near the Money	$1.02Near the Money	$-0.88Near the Money	503Near the Money	221Near the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	$2.57In the Money	$2.69In the Money	$2.63In the Money	$0.52In the Money	79In the Money	1,386In the Money
SEDGNear the Money	$0.80Near the Money	$0.90Near the Money	$0.87Near the Money	$-0.77Near the Money	17Near the Money	233Near the Money	Filter Table By Strike Price of$45.50	SEDGIn the Money	$2.91In the Money	$3.05In the Money	$3.05In the Money	$0.69In the Money	36In the Money	212In the Money
SEDGNear the Money	$0.68Near the Money	$1.04Near the Money	$0.76Near the Money	$-0.71Near the Money	35Near the Money	124Near the Money	Filter Table By Strike Price of$46.00	SEDGIn the Money	$3.30In the Money	$3.45In the Money	$3.42In the Money	$1.37In the Money	1In the Money	103In the Money
SEDGOut of the Money	$0.51Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$-0.61Out of the Money	39Out of the Money	121Out of the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	$3.65In the Money	$3.85In the Money	$2.13In the Money	$0.00In the Money	---In the Money	315In the Money
SEDGOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.66Out of the Money	237Out of the Money	187Out of the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	$4.05In the Money	$4.25In the Money	$3.99In the Money	$1.35In the Money	3In the Money	150In the Money
SEDGOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-0.56Out of the Money	60Out of the Money	203Out of the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	$3.65In the Money	$8.80In the Money	$2.59In the Money	$0.00In the Money	---In the Money	232In the Money
SEDGOut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.53Out of the Money	34Out of the Money	103Out of the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	$4.80In the Money	$5.15In the Money	$3.50In the Money	$0.00In the Money	---In the Money	384In the Money
SEDGOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.34Out of the Money	$-0.39Out of the Money	18Out of the Money	113Out of the Money	Filter Table By Strike Price of$48.50	SEDGIn the Money	$5.30In the Money	$9.50In the Money	$3.15In the Money	$0.00In the Money	---In the Money	165In the Money
SEDGOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.35Out of the Money	35Out of the Money	235Out of the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$5.40In the Money	$8.35In the Money	$3.60In the Money	$0.00In the Money	---In the Money	130In the Money
SEDGOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.45Out of the Money	$-0.17Out of the Money	8Out of the Money	175Out of the Money	Filter Table By Strike Price of$49.50	SEDGIn the Money	$5.85In the Money	$6.55In the Money	$5.95In the Money	$1.95In the Money	1In the Money	86In the Money
SEDGOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	70Out of the Money	726Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$6.65In the Money	$7.00In the Money	$6.75In the Money	$1.23In the Money	12In the Money	2,684In the Money
SEDGOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	40Out of the Money	276Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$6.65In the Money	$8.80In the Money	$5.36In the Money	$0.00In the Money	---In the Money	49In the Money
SEDGOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	7Out of the Money	233Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$8.15In the Money	$9.80In the Money	$5.55In the Money	$0.00In the Money	---In the Money	60In the Money
SEDGOut of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.08Out of the Money	$-0.46Out of the Money	9Out of the Money	156Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$9.35In the Money	$11.95In the Money	$5.90In the Money	$0.00In the Money	---In the Money	33In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	5Out of the Money	402Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$10.35In the Money	$14.90In the Money	$7.92In the Money	$0.00In the Money	---In the Money	22In the Money
SEDGOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.03Out of the Money	59Out of the Money	3,266Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$10.60In the Money	$12.85In the Money	$10.27In the Money	$0.00In the Money	---In the Money	3,276In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	12Out of the Money	187Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$12.30In the Money	$16.90In the Money	$8.05In the Money	$0.00In the Money	---In the Money	9In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$13.35In the Money	$17.15In the Money	$10.20In the Money	$0.00In the Money	---In the Money	19In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$13.05In the Money	$18.80In the Money	$9.60In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$14.40In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.01Out of the Money	30Out of the Money	1,061Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$16.45In the Money	$19.40In the Money	$17.40In the Money	$2.75In the Money	1,085In the Money	445In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$16.30In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$17.95In the Money	$22.85In the Money	$13.42In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	6Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$20.40In the Money	$24.90In the Money	$21.57In the Money	$1.79In the Money	170In the Money	58In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	10Out of the Money	2,237Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$24.15In the Money	$29.20In the Money	$26.50In the Money	$5.50In the Money	190In the Money	60In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	515Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$28.30In the Money	$35.90In the Money	$31.04In the Money	$3.89In the Money	30In the Money	14In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$32.95In the Money	$40.65In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$39.05In the Money	$44.20In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$44.20In the Money	$50.55In the Money	$34.53In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$48.45In the Money	$55.45In the Money	$51.70In the Money	$1.95In the Money	1,180In the Money	300In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$54.10In the Money	$60.10In the Money	$47.15In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	895Out of the Money	Filter Table By Strike Price of$105.00	SEDGIn the Money	$57.75In the Money	$65.90In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,499Out of the Money	Filter Table By Strike Price of$110.00	SEDGIn the Money	$62.75In the Money	$70.90In the Money	$56.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$115.00	SEDGIn the Money	$67.45In the Money	$75.90In the Money	$65.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$120.00	SEDGIn the Money	$72.95In the Money	$80.90In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$125.00	SEDGIn the Money	$77.45In the Money	$85.90In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,610Out of the Money	Filter Table By Strike Price of$130.00	SEDGIn the Money	$84.05In the Money	$90.90In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$135.00	SEDGIn the Money	$87.45In the Money	$95.90In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$140.00	SEDGIn the Money	$92.45In the Money	$100.90In the Money	$71.48In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	632Out of the Money	Filter Table By Strike Price of$145.00	SEDGIn the Money	$97.55In the Money	$105.70In the Money	$53.85In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$150.00	SEDGIn the Money	$102.45In the Money	$110.85In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$155.00	SEDGIn the Money	$107.45In the Money	$115.90In the Money	$84.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money	Filter Table By Strike Price of$160.00	SEDGIn the Money	$112.80In the Money	$120.70In the Money	$70.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$165.00	SEDGIn the Money	$117.45In the Money	$125.80In the Money	$93.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$170.00	SEDGIn the Money	$122.50In the Money	$130.70In the Money	$104.43In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$175.00	SEDGIn the Money	$127.50In the Money	$135.80In the Money	$104.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$180.00	SEDGIn the Money	$132.55In the Money	$140.90In the Money	$88.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$185.00	SEDGIn the Money	$137.45In the Money	$145.90In the Money	$42.23In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$190.00	SEDGIn the Money	$142.50In the Money	$150.85In the Money	$106.51In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$195.00	SEDGIn the Money	$147.55In the Money	$155.90In the Money	$112.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,270Out of the Money	Filter Table By Strike Price of$200.00	SEDGIn the Money	$152.45In the Money	$160.90In the Money	$124.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$210.00	SEDGIn the Money	$162.45In the Money	$170.90In the Money	$127.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$220.00	SEDGIn the Money	$172.45In the Money	$180.90In the Money	$138.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$230.00	SEDGIn the Money	$182.50In the Money	$190.75In the Money	$152.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$240.00	SEDGIn the Money	$192.45In the Money	$200.90In the Money	$164.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$250.00	SEDGIn the Money	$202.45In the Money	$210.70In the Money	$191.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$260.00	SEDGIn the Money	$212.45In the Money	$220.90In the Money	$191.22In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$270.00	SEDGIn the Money	$222.45In the Money	$230.90In the Money	$118.99In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$280.00	SEDGIn the Money	$232.45In the Money	$240.90In the Money	$131.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$290.00	SEDGIn the Money	$242.45In the Money	$250.90In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$300.00	SEDGIn the Money	$252.45In the Money	$260.85In the Money	$78.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	SEDGIn the Money	$263.85In the Money	$270.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$320.00	SEDGIn the Money	$272.45In the Money	$280.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	SEDGIn the Money	$282.45In the Money	$290.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$340.00	SEDGIn the Money	$292.45In the Money	$300.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$350.00	SEDGIn the Money	$302.45In the Money	$310.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$360.00	SEDGIn the Money	$312.45In the Money	$320.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$370.00	SEDGIn the Money	$322.45In the Money	$330.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	SEDGIn the Money	$332.50In the Money	$340.90In the Money	$255.80In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SEDGIn the Money	$342.45In the Money	$350.90In the Money	$137.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$400.00	SEDGIn the Money	$352.45In the Money	$360.90In the Money	$170.30In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$410.00	SEDGIn the Money	$362.45In the Money	$370.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)