Stocks Options

LAST PRICE
45.6400
TODAY'S CHANGE (%)
Trending Down-0.6500 (-1.4042%)

Bid / Lots
45.6200/ 1
Ask / Lots
45.6600/ 2
Open / Previous Close
45.0500 / 46.2900
Day Range
Low 44.0700
High 46.6000
52 Week Range
Low 44.0700
High 292.4900
Volume
1,027,046
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.790

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$20.55In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SEDGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$12.40In the Money	$18.55In the Money	$17.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	168Out of the Money
SEDGIn the Money	$10.50In the Money	$11.10In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SEDGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	22Out of the Money	562Out of the Money
SEDGIn the Money	$8.70In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SEDGOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.75In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SEDGOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.80In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEDGOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.27Out of the Money	23Out of the Money	---Out of the Money
SEDGIn the Money	$6.05In the Money	$6.30In the Money	$11.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$40.00	SEDGOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$-0.02Out of the Money	5Out of the Money	1,621Out of the Money
SEDGIn the Money	$5.20In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEDGOut of the Money	$0.33Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$0.07Out of the Money	5Out of the Money	56Out of the Money
SEDGIn the Money	$2.36In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEDGOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$0.61Out of the Money	2Out of the Money	---Out of the Money
SEDGIn the Money	$4.45In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEDGOut of the Money	$0.77Out of the Money	$0.82Out of the Money	$1.10Out of the Money	$0.50Out of the Money	1Out of the Money	136Out of the Money
SEDGIn the Money	$4.10In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEDGOut of the Money	$0.90Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$3.75In the Money	$3.95In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	SEDGNear the Money	$1.05Near the Money	$1.11Near the Money	$1.01Near the Money	$-0.03Near the Money	6Near the Money	248Near the Money
SEDGIn the Money	$3.45In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEDGNear the Money	$1.22Near the Money	$1.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SEDGIn the Money	$3.15In the Money	$3.25In the Money	$3.20In the Money	$-0.60In the Money	63In the Money	2In the Money	Filter Table By Strike Price of$44.00	SEDGNear the Money	$1.33Near the Money	$1.50Near the Money	$1.35Near the Money	$0.08Near the Money	10Near the Money	52Near the Money
SEDGIn the Money	$2.86In the Money	$2.98In the Money	$2.89In the Money	$-3.41In the Money	19In the Money	7In the Money	Filter Table By Strike Price of$44.50	SEDGNear the Money	$1.38Near the Money	$1.71Near the Money	$1.54Near the Money	$0.02Near the Money	3Near the Money	102Near the Money
SEDGIn the Money	$2.61In the Money	$2.66In the Money	$2.62In the Money	$-0.78In the Money	13In the Money	76In the Money	Filter Table By Strike Price of$45.00	SEDGNear the Money	$1.85Near the Money	$1.94Near the Money	$1.90Near the Money	$0.15Near the Money	46Near the Money	1,365Near the Money
SEDGUnderlying issue's last price	$2.34Underlying issue's last price	$2.44Underlying issue's last price	$2.37Underlying issue's last price	$-3.03Underlying issue's last price	16Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$45.50Underlying issue's last price	SEDGUnderlying issue's last price	$2.11Underlying issue's last price	$2.19Underlying issue's last price	$2.11Underlying issue's last price	$0.21Underlying issue's last price	1Underlying issue's last price	87Underlying issue's last price
SEDGNear the Money	$2.12Near the Money	$2.20Near the Money	$2.14Near the Money	$-2.11Near the Money	7Near the Money	11Near the Money	Filter Table By Strike Price of$46.00	SEDGIn the Money	$2.38In the Money	$2.45In the Money	$2.44In the Money	$1.23In the Money	9In the Money	30In the Money
SEDGNear the Money	$1.91Near the Money	$1.98Near the Money	$1.92Near the Money	$-0.68Near the Money	3Near the Money	54Near the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	$2.64In the Money	$2.75In the Money	$2.71In the Money	$0.25In the Money	4In the Money	186In the Money
SEDGNear the Money	$1.71Near the Money	$1.91Near the Money	$1.73Near the Money	$-0.42Near the Money	149Near the Money	143Near the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	$2.74In the Money	$3.05In the Money	$3.00In the Money	$0.59In the Money	3In the Money	108In the Money
SEDGNear the Money	$1.52Near the Money	$1.70Near the Money	$1.74Near the Money	$-0.26Near the Money	3Near the Money	148Near the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	$3.25In the Money	$3.40In the Money	$3.35In the Money	$0.43In the Money	13In the Money	145In the Money
SEDGNear the Money	$1.38Near the Money	$1.47Near the Money	$1.39Near the Money	$-0.70Near the Money	6Near the Money	108Near the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	$3.60In the Money	$3.75In the Money	$3.65In the Money	$0.66In the Money	2In the Money	385In the Money
SEDGNear the Money	$1.23Near the Money	$1.29Near the Money	$1.09Near the Money	$-0.50Near the Money	6Near the Money	100Near the Money	Filter Table By Strike Price of$48.50	SEDGIn the Money	$3.95In the Money	$4.10In the Money	$2.80In the Money	$0.00In the Money	---In the Money	155In the Money
SEDGOut of the Money	$1.09Out of the Money	$1.28Out of the Money	$1.10Out of the Money	$-0.35Out of the Money	34Out of the Money	186Out of the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$4.30In the Money	$4.45In the Money	$2.75In the Money	$0.00In the Money	---In the Money	131In the Money
SEDGOut of the Money	$0.97Out of the Money	$1.03Out of the Money	$1.04Out of the Money	$-0.36Out of the Money	4Out of the Money	160Out of the Money	Filter Table By Strike Price of$49.50	SEDGIn the Money	$4.70In the Money	$4.85In the Money	$2.60In the Money	$0.00In the Money	---In the Money	87In the Money
SEDGOut of the Money	$0.87Out of the Money	$0.92Out of the Money	$0.85Out of the Money	$-0.29Out of the Money	41Out of the Money	635Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$5.05In the Money	$5.25In the Money	$5.17In the Money	$0.67In the Money	35In the Money	2,718In the Money
SEDGOut of the Money	$0.68Out of the Money	$0.74Out of the Money	$0.68Out of the Money	$-0.02Out of the Money	158Out of the Money	334Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$5.85In the Money	$6.05In the Money	$4.88In the Money	$0.00In the Money	---In the Money	49In the Money
SEDGOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.54Out of the Money	$-0.35Out of the Money	3Out of the Money	183Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$3.25In the Money	$6.95In the Money	$5.55In the Money	$0.00In the Money	---In the Money	60In the Money
SEDGOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$-0.30Out of the Money	8Out of the Money	127Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$7.10In the Money	$7.80In the Money	$5.75In the Money	$0.00In the Money	---In the Money	33In the Money
SEDGOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	11Out of the Money	434Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$8.40In the Money	$11.00In the Money	$7.92In the Money	$0.00In the Money	---In the Money	22In the Money
SEDGOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.34Out of the Money	$-0.07Out of the Money	30Out of the Money	3,243Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$8.90In the Money	$9.60In the Money	$9.59In the Money	$0.89In the Money	19In the Money	3,283In the Money
SEDGOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	24Out of the Money	174Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$7.95In the Money	$10.65In the Money	$8.05In the Money	$0.00In the Money	---In the Money	9In the Money
SEDGOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$11.15In the Money	$11.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	19In the Money
SEDGOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	4Out of the Money	81Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$12.10In the Money	$14.25In the Money	$9.60In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$11.65In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	74Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$14.10In the Money	$14.70In the Money	$15.38In the Money	$1.49In the Money	10In the Money	935In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$14.95In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$16.00In the Money	$16.65In the Money	$13.42In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	16Out of the Money	1,228Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$18.95In the Money	$19.70In the Money	$18.40In the Money	$0.00In the Money	---In the Money	2,062In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	2,258Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$23.05In the Money	$24.55In the Money	$22.90In the Money	$0.00In the Money	---In the Money	173In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	557Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$25.15In the Money	$32.65In the Money	$27.15In the Money	$0.00In the Money	---In the Money	14In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$30.25In the Money	$37.70In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$36.70In the Money	$42.65In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	430Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$40.20In the Money	$47.40In the Money	$34.53In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,233Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$45.35In the Money	$52.65In the Money	$48.55In the Money	$0.00In the Money	---In the Money	300In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$50.25In the Money	$57.70In the Money	$47.15In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	9Out of the Money	886Out of the Money	Filter Table By Strike Price of$105.00	SEDGIn the Money	$55.20In the Money	$62.75In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,499Out of the Money	Filter Table By Strike Price of$110.00	SEDGIn the Money	$60.50In the Money	$67.60In the Money	$56.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$115.00	SEDGIn the Money	$66.05In the Money	$72.60In the Money	$65.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.78Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$120.00	SEDGIn the Money	$71.55In the Money	$77.70In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$125.00	SEDGIn the Money	$75.20In the Money	$82.25In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money	Filter Table By Strike Price of$130.00	SEDGIn the Money	$81.10In the Money	$87.55In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	244Out of the Money	Filter Table By Strike Price of$135.00	SEDGIn the Money	$85.50In the Money	$92.30In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$140.00	SEDGIn the Money	$90.60In the Money	$97.75In the Money	$71.48In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	624Out of the Money	Filter Table By Strike Price of$145.00	SEDGIn the Money	$95.45In the Money	$102.10In the Money	$53.85In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	1,783Out of the Money	Filter Table By Strike Price of$150.00	SEDGIn the Money	$103.15In the Money	$106.20In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	117Out of the Money	283Out of the Money	Filter Table By Strike Price of$155.00	SEDGIn the Money	$105.85In the Money	$112.45In the Money	$84.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money	Filter Table By Strike Price of$160.00	SEDGIn the Money	$110.80In the Money	$117.60In the Money	$70.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$165.00	SEDGIn the Money	$115.30In the Money	$122.70In the Money	$93.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$170.00	SEDGIn the Money	$120.85In the Money	$125.85In the Money	$104.43In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$175.00	SEDGIn the Money	$125.40In the Money	$132.70In the Money	$104.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$180.00	SEDGIn the Money	$131.35In the Money	$137.70In the Money	$88.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$185.00	SEDGIn the Money	$135.45In the Money	$142.65In the Money	$42.23In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$190.00	SEDGIn the Money	$140.60In the Money	$147.50In the Money	$106.51In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$195.00	SEDGIn the Money	$145.35In the Money	$152.65In the Money	$112.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,270Out of the Money	Filter Table By Strike Price of$200.00	SEDGIn the Money	$150.95In the Money	$157.45In the Money	$124.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$210.00	SEDGIn the Money	$160.15In the Money	$167.50In the Money	$127.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$220.00	SEDGIn the Money	$170.40In the Money	$177.30In the Money	$138.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$230.00	SEDGIn the Money	$180.20In the Money	$187.55In the Money	$152.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$240.00	SEDGIn the Money	$190.30In the Money	$197.40In the Money	$164.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$250.00	SEDGIn the Money	$200.60In the Money	$207.75In the Money	$191.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$260.00	SEDGIn the Money	$210.60In the Money	$217.55In the Money	$191.22In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$270.00	SEDGIn the Money	$220.85In the Money	$227.50In the Money	$118.99In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,345Out of the Money	Filter Table By Strike Price of$280.00	SEDGIn the Money	$231.30In the Money	$237.75In the Money	$131.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$290.00	SEDGIn the Money	$240.15In the Money	$247.50In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$300.00	SEDGIn the Money	$250.40In the Money	$257.25In the Money	$78.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	SEDGIn the Money	$260.70In the Money	$267.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$320.00	SEDGIn the Money	$270.35In the Money	$277.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	SEDGIn the Money	$280.25In the Money	$287.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$340.00	SEDGIn the Money	$290.20In the Money	$296.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$350.00	SEDGIn the Money	$300.15In the Money	$307.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$360.00	SEDGIn the Money	$310.15In the Money	$317.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$370.00	SEDGIn the Money	$320.25In the Money	$327.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	SEDGIn the Money	$330.25In the Money	$337.40In the Money	$255.80In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SEDGIn the Money	$340.50In the Money	$347.65In the Money	$137.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$400.00	SEDGIn the Money	$350.20In the Money	$357.75In the Money	$170.30In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$410.00	SEDGIn the Money	$360.60In the Money	$367.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)