Stocks Options

LAST PRICE
46.2900
TODAY'S CHANGE (%)
Trending Down-2.0300 (-4.2012%)

Bid / Lots
46.2700/ 1
Ask / Lots
46.4000/ 10
Open / Previous Close
47.0600 / 48.3200
Day Range
Low 46.0500
High 47.6600
52 Week Range
Low 46.0500
High 297.8200
Volume
1,960,325
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$19.30In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$12.50In the Money	$20.65In the Money	$17.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
SEDGIn the Money	$9.75In the Money	$14.50In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SEDGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.09Out of the Money	6Out of the Money	563Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.10In the Money	$6.95In the Money	$11.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$40.00	SEDGOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$0.15Out of the Money	41Out of the Money	1,604Out of the Money
SEDGIn the Money	$2.54In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEDGOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.52Out of the Money	$0.18Out of the Money	2Out of the Money	54Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$3.80In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEDGOut of the Money	$0.73Out of the Money	$0.78Out of the Money	$0.60Out of the Money	$0.12Out of the Money	25Out of the Money	111Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$4.30In the Money	$4.55In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	SEDGOut of the Money	$0.99Out of the Money	$1.06Out of the Money	$1.04Out of the Money	$0.36Out of the Money	166Out of the Money	98Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEDGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SEDGIn the Money	$3.65In the Money	$3.85In the Money	$3.80In the Money	$-1.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$44.00	SEDGNear the Money	$1.32Near the Money	$1.39Near the Money	$1.27Near the Money	$0.21Near the Money	1Near the Money	51Near the Money
SEDGIn the Money	$3.35In the Money	$3.50In the Money	$6.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$44.50	SEDGNear the Money	$1.49Near the Money	$1.58Near the Money	$1.52Near the Money	$0.54Near the Money	5Near the Money	100Near the Money
SEDGIn the Money	$3.05In the Money	$3.20In the Money	$3.40In the Money	$-0.90In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$45.00	SEDGNear the Money	$1.71Near the Money	$1.78Near the Money	$1.75Near the Money	$0.36Near the Money	14Near the Money	1,360Near the Money
SEDGIn the Money	$2.35In the Money	$2.93In the Money	$5.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.50	SEDGNear the Money	$1.93Near the Money	$2.05Near the Money	$1.90Near the Money	$0.26Near the Money	2Near the Money	87Near the Money
SEDGUnderlying issue's last price	$2.56Underlying issue's last price	$2.66Underlying issue's last price	$4.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	SEDGUnderlying issue's last price	$2.17Underlying issue's last price	$2.28Underlying issue's last price	$1.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
SEDGNear the Money	$2.33Near the Money	$2.42Near the Money	$2.60Near the Money	$-1.20Near the Money	42Near the Money	18Near the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	$2.43In the Money	$2.51In the Money	$2.46In the Money	$0.51In the Money	43In the Money	163In the Money
SEDGNear the Money	$2.10Near the Money	$2.20Near the Money	$2.15Near the Money	$-1.15Near the Money	119Near the Money	37Near the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	$2.71In the Money	$2.81In the Money	$2.41In the Money	$0.31In the Money	3In the Money	108In the Money
SEDGNear the Money	$1.89Near the Money	$1.99Near the Money	$2.00Near the Money	$-2.10Near the Money	29Near the Money	132Near the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	$3.00In the Money	$3.10In the Money	$2.92In the Money	$0.87In the Money	18In the Money	135In the Money
SEDGNear the Money	$1.69Near the Money	$1.80Near the Money	$2.09Near the Money	$-0.88Near the Money	6Near the Money	104Near the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	$3.25In the Money	$3.45In the Money	$2.99In the Money	$0.39In the Money	4In the Money	389In the Money
SEDGNear the Money	$1.53Near the Money	$1.63Near the Money	$1.59Near the Money	$-1.34Near the Money	7Near the Money	99Near the Money	Filter Table By Strike Price of$48.50	SEDGIn the Money	$3.60In the Money	$3.75In the Money	$2.80In the Money	$0.00In the Money	---In the Money	155In the Money
SEDGNear the Money	$1.37Near the Money	$1.46Near the Money	$1.45Near the Money	$-0.90Near the Money	3Near the Money	186Near the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$3.90In the Money	$4.10In the Money	$2.75In the Money	$0.00In the Money	---In the Money	131In the Money
SEDGOut of the Money	$1.23Out of the Money	$1.32Out of the Money	$1.40Out of the Money	$-1.03Out of the Money	5Out of the Money	155Out of the Money	Filter Table By Strike Price of$49.50	SEDGIn the Money	$4.30In the Money	$4.45In the Money	$2.60In the Money	$0.00In the Money	---In the Money	87In the Money
SEDGOut of the Money	$1.09Out of the Money	$1.18Out of the Money	$1.14Out of the Money	$-1.12Out of the Money	83Out of the Money	589Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$4.65In the Money	$4.85In the Money	$4.50In the Money	$0.60In the Money	26In the Money	2,715In the Money
SEDGOut of the Money	$0.88Out of the Money	$0.99Out of the Money	$0.70Out of the Money	$-1.23Out of the Money	127Out of the Money	310Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$5.40In the Money	$5.65In the Money	$4.88In the Money	$0.63In the Money	1In the Money	50In the Money
SEDGOut of the Money	$0.69Out of the Money	$0.82Out of the Money	$0.89Out of the Money	$-0.65Out of the Money	7Out of the Money	177Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$6.25In the Money	$6.45In the Money	$5.55In the Money	$1.37In the Money	1In the Money	59In the Money
SEDGOut of the Money	$0.57Out of the Money	$0.67Out of the Money	$0.72Out of the Money	$-0.48Out of the Money	10Out of the Money	121Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$4.90In the Money	$7.35In the Money	$5.75In the Money	$0.00In the Money	---In the Money	33In the Money
SEDGOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.55Out of the Money	$-1.29Out of the Money	14Out of the Money	427Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$5.80In the Money	$8.60In the Money	$7.92In the Money	$1.57In the Money	1In the Money	23In the Money
SEDGOut of the Money	$0.36Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-0.51Out of the Money	41Out of the Money	3,244Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$8.40In the Money	$11.20In the Money	$8.70In the Money	$1.28In the Money	19In the Money	3,296In the Money
SEDGOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$-0.29Out of the Money	13Out of the Money	171Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$7.70In the Money	$11.40In the Money	$8.05In the Money	$0.00In the Money	---In the Money	9In the Money
SEDGOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$8.45In the Money	$12.60In the Money	$10.20In the Money	$0.80In the Money	10In the Money	27In the Money
SEDGOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	43Out of the Money	82Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$10.50In the Money	$14.65In the Money	$9.60In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$10.15In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	27Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$13.50In the Money	$15.75In the Money	$13.89In the Money	$1.94In the Money	2In the Money	937In the Money
SEDGOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$11.90In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$12.70In the Money	$17.95In the Money	$13.42In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	57Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$18.30In the Money	$19.35In the Money	$18.40In the Money	$2.40In the Money	2In the Money	2,168In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	22Out of the Money	2,253Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$22.25In the Money	$25.10In the Money	$22.90In the Money	$3.15In the Money	329In the Money	173In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$24.45In the Money	$32.55In the Money	$27.15In the Money	$0.00In the Money	---In the Money	14In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	1,722Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$29.50In the Money	$37.45In the Money	$30.00In the Money	$0.00In the Money	---In the Money	44In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$35.15In the Money	$42.50In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	5Out of the Money	427Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$39.60In the Money	$47.55In the Money	$34.53In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,233Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$44.50In the Money	$52.45In the Money	$48.55In the Money	$0.70In the Money	360In the Money	300In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$50.15In the Money	$57.55In the Money	$47.15In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money	Filter Table By Strike Price of$105.00	SEDGIn the Money	$54.55In the Money	$62.50In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,499Out of the Money	Filter Table By Strike Price of$110.00	SEDGIn the Money	$59.50In the Money	$67.55In the Money	$56.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$115.00	SEDGIn the Money	$64.50In the Money	$72.55In the Money	$65.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	6Out of the Money	255Out of the Money	Filter Table By Strike Price of$120.00	SEDGIn the Money	$70.15In the Money	$77.55In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$125.00	SEDGIn the Money	$74.50In the Money	$82.55In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$130.00	SEDGIn the Money	$80.15In the Money	$87.50In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$135.00	SEDGIn the Money	$84.50In the Money	$92.55In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$140.00	SEDGIn the Money	$89.45In the Money	$97.55In the Money	$71.48In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	624Out of the Money	Filter Table By Strike Price of$145.00	SEDGIn the Money	$94.65In the Money	$102.55In the Money	$53.85In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	1,791Out of the Money	Filter Table By Strike Price of$150.00	SEDGIn the Money	$99.55In the Money	$107.55In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$155.00	SEDGIn the Money	$104.50In the Money	$112.55In the Money	$84.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money	Filter Table By Strike Price of$160.00	SEDGIn the Money	$109.60In the Money	$117.45In the Money	$70.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$165.00	SEDGIn the Money	$114.50In the Money	$122.55In the Money	$93.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$170.00	SEDGIn the Money	$119.55In the Money	$127.55In the Money	$104.43In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$175.00	SEDGIn the Money	$124.45In the Money	$132.45In the Money	$104.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$180.00	SEDGIn the Money	$129.45In the Money	$137.40In the Money	$88.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	202Out of the Money	Filter Table By Strike Price of$185.00	SEDGIn the Money	$134.45In the Money	$142.55In the Money	$42.23In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$190.00	SEDGIn the Money	$139.45In the Money	$147.55In the Money	$106.51In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$195.00	SEDGIn the Money	$144.50In the Money	$152.55In the Money	$112.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,270Out of the Money	Filter Table By Strike Price of$200.00	SEDGIn the Money	$149.45In the Money	$157.50In the Money	$124.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$210.00	SEDGIn the Money	$159.45In the Money	$167.55In the Money	$127.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$220.00	SEDGIn the Money	$169.45In the Money	$177.45In the Money	$138.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$230.00	SEDGIn the Money	$179.45In the Money	$187.55In the Money	$152.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$240.00	SEDGIn the Money	$189.45In the Money	$197.45In the Money	$164.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$250.00	SEDGIn the Money	$199.50In the Money	$207.55In the Money	$191.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$260.00	SEDGIn the Money	$209.50In the Money	$217.40In the Money	$191.22In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$270.00	SEDGIn the Money	$219.65In the Money	$227.55In the Money	$118.99In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,345Out of the Money	Filter Table By Strike Price of$280.00	SEDGIn the Money	$229.50In the Money	$237.55In the Money	$131.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$290.00	SEDGIn the Money	$239.50In the Money	$247.55In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$300.00	SEDGIn the Money	$249.45In the Money	$257.55In the Money	$78.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	SEDGIn the Money	$259.50In the Money	$267.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$320.00	SEDGIn the Money	$269.55In the Money	$277.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	SEDGIn the Money	$279.45In the Money	$287.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$340.00	SEDGIn the Money	$289.45In the Money	$297.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$350.00	SEDGIn the Money	$299.60In the Money	$307.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$360.00	SEDGIn the Money	$309.45In the Money	$317.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$370.00	SEDGIn the Money	$319.55In the Money	$327.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	SEDGIn the Money	$329.45In the Money	$337.55In the Money	$255.80In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SEDGIn the Money	$339.50In the Money	$347.55In the Money	$137.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$400.00	SEDGIn the Money	$349.45In the Money	$357.40In the Money	$170.30In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$410.00	SEDGIn the Money	$359.45In the Money	$366.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)