Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $20.90In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $15.15In the Money | $23.15In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SEDGIn the Money | $12.15In the Money | $17.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 44Out of the Money | 513Out of the Money | |
SEDGIn the Money | $9.20In the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | SEDGOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $-0.04Out of the Money | 12Out of the Money | 1,534Out of the Money | |
SEDGIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.62Out of the Money | $-0.12Out of the Money | 1Out of the Money | 19Out of the Money | |
SEDGIn the Money | $7.10In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.69Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SEDGIn the Money | $6.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.81Out of the Money | $1.22Out of the Money | $1.09Out of the Money | $0.09Out of the Money | 1Out of the Money | 64Out of the Money | |
SEDGIn the Money | $4.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $1.11Out of the Money | $1.43Out of the Money | $1.10Out of the Money | $-0.26Out of the Money | 1Out of the Money | 19Out of the Money | |
SEDGIn the Money | $5.80In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $1.24Out of the Money | $1.56Out of the Money | $1.15Out of the Money | $-0.03Out of the Money | 2Out of the Money | 97Out of the Money | |
SEDGIn the Money | $5.50In the Money | $7.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | SEDGOut of the Money | $1.38Out of the Money | $1.78Out of the Money | $1.58Out of the Money | $0.08Out of the Money | 24Out of the Money | 1,321Out of the Money | |
SEDGIn the Money | $4.90In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $1.53Out of the Money | $1.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SEDGIn the Money | $3.50In the Money | $6.45In the Money | $4.95In the Money | $-0.80In the Money | 2In the Money | 6In the Money | SEDGNear the Money | $1.71Near the Money | $1.99Near the Money | $2.15Near the Money | $0.35Near the Money | 3Near the Money | 27Near the Money | |
SEDGIn the Money | $3.90In the Money | $4.75In the Money | $4.60In the Money | $-1.00In the Money | 6In the Money | 11In the Money | SEDGNear the Money | $1.90Near the Money | $2.02Near the Money | $3.28Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
SEDGIn the Money | $4.25In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | 1In the Money | 23In the Money | SEDGNear the Money | $2.00Near the Money | $2.21Near the Money | $2.55Near the Money | $0.45Near the Money | 2Near the Money | 105Near the Money | |
SEDGIn the Money | $2.90In the Money | $5.65In the Money | $4.05In the Money | $-0.50In the Money | 15In the Money | 122In the Money | SEDGNear the Money | $2.34Near the Money | $2.74Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
SEDGIn the Money | $2.95In the Money | $4.05In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 101In the Money | SEDGNear the Money | $2.48Near the Money | $2.93Near the Money | $2.80Near the Money | $-0.20Near the Money | 1Near the Money | 376Near the Money | |
SEDGUnderlying issue's last price | $3.45Underlying issue's last price | $3.65Underlying issue's last price | $3.60Underlying issue's last price | $0.05Underlying issue's last price | 19Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | SEDGUnderlying issue's last price | $2.81Underlying issue's last price | $2.92Underlying issue's last price | $3.25Underlying issue's last price | $0.27Underlying issue's last price | 5Underlying issue's last price | 131Underlying issue's last price |
SEDGNear the Money | $3.20Near the Money | $3.35Near the Money | $3.35Near the Money | $-0.30Near the Money | 40Near the Money | 102Near the Money | SEDGIn the Money | $3.05In the Money | $3.20In the Money | $3.12In the Money | $-0.08In the Money | 14In the Money | 123In the Money | |
SEDGNear the Money | $3.00Near the Money | $3.15Near the Money | $3.05Near the Money | $-0.55Near the Money | 91Near the Money | 68Near the Money | SEDGIn the Money | $3.30In the Money | $3.45In the Money | $3.80In the Money | $0.34In the Money | 22In the Money | 95In the Money | |
SEDGNear the Money | $2.70Near the Money | $2.92Near the Money | $2.84Near the Money | $-0.21Near the Money | 177Near the Money | 658Near the Money | SEDGIn the Money | $3.60In the Money | $3.80In the Money | $4.05In the Money | $0.50In the Money | 13In the Money | 2,078In the Money | |
SEDGNear the Money | $2.10Near the Money | $2.53Near the Money | $2.50Near the Money | $-0.49Near the Money | 29Near the Money | 75Near the Money | SEDGIn the Money | $4.15In the Money | $5.80In the Money | $4.49In the Money | $-0.71In the Money | 1In the Money | 25In the Money | |
SEDGOut of the Money | $1.96Out of the Money | $2.26Out of the Money | $2.14Out of the Money | $-0.23Out of the Money | 5Out of the Money | 179Out of the Money | SEDGIn the Money | $3.35In the Money | $6.55In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SEDGOut of the Money | $1.44Out of the Money | $1.86Out of the Money | $1.73Out of the Money | $-0.73Out of the Money | 23Out of the Money | 114Out of the Money | SEDGIn the Money | $4.00In the Money | $5.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SEDGOut of the Money | $1.46Out of the Money | $1.64Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | SEDGIn the Money | $6.25In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SEDGOut of the Money | $1.20Out of the Money | $1.61Out of the Money | $1.22Out of the Money | $-0.16Out of the Money | 413Out of the Money | 1,295Out of the Money | SEDGIn the Money | $6.95In the Money | $7.25In the Money | $7.30In the Money | $-0.20In the Money | 47In the Money | 3,335In the Money | |
SEDGOut of the Money | $1.03Out of the Money | $1.16Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SEDGIn the Money | $7.15In the Money | $8.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEDGOut of the Money | $0.86Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.21Out of the Money | 27Out of the Money | 49Out of the Money | SEDGIn the Money | $7.20In the Money | $9.20In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | $0.72Out of the Money | $0.82Out of the Money | $0.87Out of the Money | $-0.13Out of the Money | 1Out of the Money | 76Out of the Money | SEDGIn the Money | $8.05In the Money | $11.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $8.85In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 12Out of the Money | 1,129Out of the Money | SEDGIn the Money | $9.75In the Money | $11.60In the Money | $11.50In the Money | $0.50In the Money | 2In the Money | 957In the Money | |
SEDGOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $-0.05Out of the Money | 2Out of the Money | 47Out of the Money | SEDGIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.99Out of the Money | $0.45Out of the Money | 1Out of the Money | 28Out of the Money | SEDGIn the Money | $11.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 733Out of the Money | 855Out of the Money | SEDGIn the Money | $14.30In the Money | $19.20In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | 2,630In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,258Out of the Money | SEDGIn the Money | $18.50In the Money | $23.25In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 1,318In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 1Out of the Money | 558Out of the Money | SEDGIn the Money | $22.00In the Money | $30.00In the Money | $25.42In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,727Out of the Money | SEDGIn the Money | $27.05In the Money | $35.05In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,126Out of the Money | SEDGIn the Money | $33.10In the Money | $39.70In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 430Out of the Money | SEDGIn the Money | $37.00In the Money | $45.05In the Money | $34.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | SEDGIn the Money | $42.00In the Money | $50.05In the Money | $45.10In the Money | $-0.25In the Money | 570In the Money | 300In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4Out of the Money | 1,350Out of the Money | SEDGIn the Money | $46.75In the Money | $55.00In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | SEDGIn the Money | $52.00In the Money | $60.05In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | SEDGIn the Money | $57.00In the Money | $65.05In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | SEDGIn the Money | $62.00In the Money | $70.05In the Money | $65.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | SEDGIn the Money | $66.75In the Money | $74.95In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | SEDGIn the Money | $72.00In the Money | $80.05In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | SEDGIn the Money | $76.80In the Money | $85.05In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $1.82Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | SEDGIn the Money | $82.15In the Money | $90.05In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | SEDGIn the Money | $87.00In the Money | $95.05In the Money | $71.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | SEDGIn the Money | $92.05In the Money | $100.05In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,791Out of the Money | SEDGIn the Money | $97.00In the Money | $105.05In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SEDGIn the Money | $102.00In the Money | $110.05In the Money | $84.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | SEDGIn the Money | $106.90In the Money | $114.90In the Money | $70.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | SEDGIn the Money | $112.00In the Money | $120.00In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | SEDGIn the Money | $117.10In the Money | $125.05In the Money | $104.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | SEDGIn the Money | $122.25In the Money | $130.05In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | SEDGIn the Money | $127.00In the Money | $135.05In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SEDGIn the Money | $132.05In the Money | $140.05In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | SEDGIn the Money | $137.00In the Money | $145.05In the Money | $106.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SEDGIn the Money | $142.00In the Money | $150.05In the Money | $112.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | SEDGIn the Money | $147.00In the Money | $155.05In the Money | $124.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | SEDGIn the Money | $157.05In the Money | $165.05In the Money | $127.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | SEDGIn the Money | $167.45In the Money | $175.05In the Money | $138.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | SEDGIn the Money | $177.00In the Money | $185.05In the Money | $152.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $187.00In the Money | $195.05In the Money | $164.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SEDGIn the Money | $197.00In the Money | $205.05In the Money | $191.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SEDGIn the Money | $207.00In the Money | $215.05In the Money | $191.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SEDGIn the Money | $217.15In the Money | $224.95In the Money | $118.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,345Out of the Money | SEDGIn the Money | $227.00In the Money | $235.00In the Money | $131.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SEDGIn the Money | $237.10In the Money | $245.05In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SEDGIn the Money | $247.00In the Money | $255.05In the Money | $78.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $257.00In the Money | $265.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $267.00In the Money | $275.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $277.00In the Money | $285.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $287.10In the Money | $295.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | SEDGIn the Money | $298.00In the Money | $304.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | SEDGIn the Money | $307.00In the Money | $315.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $317.00In the Money | $325.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $327.00In the Money | $335.05In the Money | $255.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $337.00In the Money | $344.75In the Money | $137.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 212Out of the Money | SEDGIn the Money | $347.00In the Money | $355.05In the Money | $170.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | SEDGIn the Money | $357.00In the Money | $364.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |