Stocks Options

LAST PRICE
44.6700
TODAY'S CHANGE (%)
Trending Down-1.2200 (-2.6585%)

Bid / Lots
44.7800/ 1
Ask / Lots
45.0000/ 2
Open / Previous Close
48.2500 / 45.8900
Day Range
Low 44.5700
High 49.5700
52 Week Range
Low 44.0700
High 292.4900
Volume
2,692,532
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.698

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$17.65In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.90In the Money	$19.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	SEDGOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SEDGIn the Money	$11.70In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SEDGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$12.90In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	SEDGOut of the Money	$0.00Out of the Money	$2.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.40In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SEDGOut of the Money	$0.01Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$11.05In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SEDGOut of the Money	$0.01Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SEDGOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SEDGOut of the Money	$0.02Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.65In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SEDGOut of the Money	$0.02Out of the Money	$2.53Out of the Money	$0.03Out of the Money	$0.03Out of the Money	20Out of the Money	---Out of the Money
SEDGIn the Money	$8.45In the Money	$12.05In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SEDGOut of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	584Out of the Money
SEDGIn the Money	$6.55In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SEDGOut of the Money	$0.04Out of the Money	$2.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	7Out of the Money	---Out of the Money
SEDGIn the Money	$7.30In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SEDGOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	51Out of the Money	10Out of the Money
SEDGIn the Money	$4.50In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SEDGOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	120Out of the Money	1Out of the Money
SEDGIn the Money	$5.05In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEDGOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$-0.07Out of the Money	23Out of the Money	23Out of the Money
SEDGIn the Money	$2.98In the Money	$5.35In the Money	$11.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$40.00	SEDGOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-0.09Out of the Money	58Out of the Money	1,647Out of the Money
SEDGIn the Money	$2.97In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEDGOut of the Money	$0.51Out of the Money	$0.87Out of the Money	$0.50Out of the Money	$-0.03Out of the Money	47Out of the Money	76Out of the Money
SEDGIn the Money	$2.81In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEDGOut of the Money	$0.63Out of the Money	$0.71Out of the Money	$0.59Out of the Money	$0.01Out of the Money	29Out of the Money	26Out of the Money
SEDGIn the Money	$2.60In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEDGNear the Money	$0.76Near the Money	$1.02Near the Money	$0.84Near the Money	$-0.07Near the Money	56Near the Money	142Near the Money
SEDGIn the Money	$2.04In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEDGNear the Money	$0.70Near the Money	$1.28Near the Money	$0.94Near the Money	$0.10Near the Money	46Near the Money	9Near the Money
SEDGIn the Money	$2.57In the Money	$3.05In the Money	$2.89In the Money	$-1.41In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$43.00	SEDGNear the Money	$1.12Near the Money	$1.43Near the Money	$1.15Near the Money	$-0.04Near the Money	277Near the Money	252Near the Money
SEDGIn the Money	$2.13In the Money	$4.95In the Money	$2.59In the Money	$-1.01In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$43.50	SEDGNear the Money	$1.30Near the Money	$1.84Near the Money	$1.38Near the Money	$0.24Near the Money	19Near the Money	9Near the Money
SEDGIn the Money	$2.29In the Money	$2.38In the Money	$2.45In the Money	$-0.95In the Money	117In the Money	42In the Money	Filter Table By Strike Price of$44.00	SEDGNear the Money	$1.54Near the Money	$1.64Near the Money	$1.58Near the Money	$0.25Near the Money	113Near the Money	76Near the Money
SEDGUnderlying issue's last price	$2.05Underlying issue's last price	$2.22Underlying issue's last price	$2.19Underlying issue's last price	$-0.60Underlying issue's last price	28Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	SEDGUnderlying issue's last price	$1.79Underlying issue's last price	$2.19Underlying issue's last price	$1.80Underlying issue's last price	$-0.13Underlying issue's last price	30Underlying issue's last price	160Underlying issue's last price
SEDGNear the Money	$1.79Near the Money	$1.93Near the Money	$1.90Near the Money	$-0.72Near the Money	139Near the Money	133Near the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	$2.10In the Money	$2.15In the Money	$2.11In the Money	$0.38In the Money	110In the Money	1,382In the Money
SEDGNear the Money	$1.62Near the Money	$1.96Near the Money	$1.64Near the Money	$-0.65Near the Money	210Near the Money	122Near the Money	Filter Table By Strike Price of$45.50	SEDGIn the Money	$2.36In the Money	$2.64In the Money	$2.36In the Money	$0.34In the Money	141In the Money	101In the Money
SEDGNear the Money	$1.35Near the Money	$1.48Near the Money	$1.47Near the Money	$-0.73Near the Money	110Near the Money	37Near the Money	Filter Table By Strike Price of$46.00	SEDGIn the Money	$2.37In the Money	$2.89In the Money	$2.05In the Money	$-0.07In the Money	81In the Money	41In the Money
SEDGNear the Money	$0.98Near the Money	$1.30Near the Money	$1.26Near the Money	$-0.76Near the Money	149Near the Money	65Near the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	$2.67In the Money	$3.10In the Money	$2.13In the Money	$-0.40In the Money	45In the Money	274In the Money
SEDGNear the Money	$0.80Near the Money	$1.14Near the Money	$1.21Near the Money	$-0.49Near the Money	188Near the Money	125Near the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	$3.20In the Money	$4.40In the Money	$2.64In the Money	$-0.02In the Money	41In the Money	126In the Money
SEDGNear the Money	$0.90Near the Money	$1.22Near the Money	$1.03Near the Money	$-0.75Near the Money	87Near the Money	143Near the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	$3.55In the Money	$4.70In the Money	$2.59In the Money	$-1.01In the Money	81In the Money	157In the Money
SEDGOut of the Money	$0.74Out of the Money	$0.85Out of the Money	$0.92Out of the Money	$-0.40Out of the Money	15Out of the Money	104Out of the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	$2.76In the Money	$8.30In the Money	$3.50In the Money	$-0.50In the Money	36In the Money	375In the Money
SEDGOut of the Money	$0.47Out of the Money	$0.90Out of the Money	$0.73Out of the Money	$-0.67Out of the Money	39Out of the Money	113Out of the Money	Filter Table By Strike Price of$48.50	SEDGIn the Money	$4.25In the Money	$6.50In the Money	$3.15In the Money	$-0.65In the Money	26In the Money	155In the Money
SEDGOut of the Money	$0.56Out of the Money	$0.72Out of the Money	$0.63Out of the Money	$-0.38Out of the Money	76Out of the Money	212Out of the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$4.15In the Money	$5.55In the Money	$3.60In the Money	$0.85In the Money	11In the Money	131In the Money
SEDGOut of the Money	$0.32Out of the Money	$0.57Out of the Money	$0.62Out of the Money	$-0.40Out of the Money	6Out of the Money	174Out of the Money	Filter Table By Strike Price of$49.50	SEDGIn the Money	$5.05In the Money	$7.00In the Money	$4.00In the Money	$1.40In the Money	5In the Money	87In the Money
SEDGOut of the Money	$0.37Out of the Money	$0.48Out of the Money	$0.50Out of the Money	$-0.51Out of the Money	469Out of the Money	710Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$5.05In the Money	$6.35In the Money	$5.52In the Money	$0.53In the Money	16In the Money	2,688In the Money
SEDGOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	84Out of the Money	238Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$4.70In the Money	$7.75In the Money	$5.36In the Money	$0.01In the Money	3In the Money	48In the Money
SEDGOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	37Out of the Money	230Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$7.20In the Money	$8.80In the Money	$5.55In the Money	$0.00In the Money	---In the Money	60In the Money
SEDGOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.54Out of the Money	$0.19Out of the Money	16Out of the Money	159Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$7.95In the Money	$12.35In the Money	$5.90In the Money	$0.15In the Money	2In the Money	33In the Money
SEDGOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.31Out of the Money	$0.04Out of the Money	21Out of the Money	397Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$8.85In the Money	$9.70In the Money	$7.92In the Money	$0.00In the Money	---In the Money	22In the Money
SEDGOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	57Out of the Money	3,236Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$10.05In the Money	$12.30In the Money	$10.27In the Money	$0.52In the Money	18In the Money	3,278In the Money
SEDGOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	103Out of the Money	178Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$9.65In the Money	$13.55In the Money	$8.05In the Money	$0.00In the Money	---In the Money	9In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.24Out of the Money	20Out of the Money	75Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$8.30In the Money	$14.65In the Money	$10.20In the Money	$0.00In the Money	---In the Money	19In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.39Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	2Out of the Money	74Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$9.10In the Money	$16.75In the Money	$9.60In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.13Out of the Money	$0.07Out of the Money	6Out of the Money	20Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$10.10In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	98Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$13.10In the Money	$15.80In the Money	$14.65In the Money	$0.10In the Money	6In the Money	933In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$12.15In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$13.10In the Money	$19.80In the Money	$13.42In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.06Out of the Money	9Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$17.65In the Money	$20.70In the Money	$19.78In the Money	$0.00In the Money	---In the Money	1,984In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.13Out of the Money	21Out of the Money	2,258Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$21.30In the Money	$29.40In the Money	$21.00In the Money	$-1.70In the Money	2In the Money	58In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	40Out of the Money	555Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$26.05In the Money	$34.20In the Money	$27.15In the Money	$0.00In the Money	---In the Money	14In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	1,721Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$31.05In the Money	$39.20In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$36.10In the Money	$44.25In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$41.10In the Money	$49.20In the Money	$34.53In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$46.30In the Money	$54.20In the Money	$49.75In the Money	$0.00In the Money	---In the Money	300In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$51.35In the Money	$58.95In the Money	$47.15In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money	Filter Table By Strike Price of$105.00	SEDGIn the Money	$56.20In the Money	$64.15In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,499Out of the Money	Filter Table By Strike Price of$110.00	SEDGIn the Money	$61.30In the Money	$69.15In the Money	$56.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	558Out of the Money	Filter Table By Strike Price of$115.00	SEDGIn the Money	$66.10In the Money	$74.20In the Money	$65.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	249Out of the Money	Filter Table By Strike Price of$120.00	SEDGIn the Money	$71.20In the Money	$79.20In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$125.00	SEDGIn the Money	$76.05In the Money	$84.20In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money	Filter Table By Strike Price of$130.00	SEDGIn the Money	$81.20In the Money	$89.10In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$135.00	SEDGIn the Money	$86.05In the Money	$94.20In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$140.00	SEDGIn the Money	$91.05In the Money	$99.20In the Money	$71.48In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money	Filter Table By Strike Price of$145.00	SEDGIn the Money	$96.05In the Money	$104.20In the Money	$53.85In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$150.00	SEDGIn the Money	$101.05In the Money	$109.20In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$155.00	SEDGIn the Money	$106.05In the Money	$114.20In the Money	$84.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money	Filter Table By Strike Price of$160.00	SEDGIn the Money	$111.35In the Money	$119.40In the Money	$70.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$165.00	SEDGIn the Money	$116.10In the Money	$124.20In the Money	$93.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$170.00	SEDGIn the Money	$121.05In the Money	$129.15In the Money	$104.43In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$175.00	SEDGIn the Money	$126.40In the Money	$134.20In the Money	$104.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$180.00	SEDGIn the Money	$131.20In the Money	$139.20In the Money	$88.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$185.00	SEDGIn the Money	$136.20In the Money	$144.20In the Money	$42.23In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$190.00	SEDGIn the Money	$141.10In the Money	$149.20In the Money	$106.51In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$195.00	SEDGIn the Money	$146.05In the Money	$154.20In the Money	$112.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,270Out of the Money	Filter Table By Strike Price of$200.00	SEDGIn the Money	$151.10In the Money	$159.20In the Money	$124.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$210.00	SEDGIn the Money	$161.05In the Money	$169.20In the Money	$127.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$220.00	SEDGIn the Money	$171.10In the Money	$179.20In the Money	$138.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$230.00	SEDGIn the Money	$181.10In the Money	$189.15In the Money	$152.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$240.00	SEDGIn the Money	$191.10In the Money	$199.20In the Money	$164.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$250.00	SEDGIn the Money	$201.10In the Money	$209.20In the Money	$191.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$260.00	SEDGIn the Money	$211.05In the Money	$219.20In the Money	$191.22In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$270.00	SEDGIn the Money	$221.05In the Money	$229.20In the Money	$118.99In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	3Out of the Money	2,345Out of the Money	Filter Table By Strike Price of$280.00	SEDGIn the Money	$231.35In the Money	$239.20In the Money	$131.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$290.00	SEDGIn the Money	$241.15In the Money	$249.20In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$300.00	SEDGIn the Money	$251.10In the Money	$259.20In the Money	$78.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	SEDGIn the Money	$261.05In the Money	$269.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$320.00	SEDGIn the Money	$271.25In the Money	$279.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	SEDGIn the Money	$281.20In the Money	$289.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$340.00	SEDGIn the Money	$291.05In the Money	$299.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$350.00	SEDGIn the Money	$301.20In the Money	$309.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$360.00	SEDGIn the Money	$311.05In the Money	$319.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$370.00	SEDGIn the Money	$321.10In the Money	$329.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	SEDGIn the Money	$331.10In the Money	$339.20In the Money	$255.80In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SEDGIn the Money	$341.15In the Money	$349.20In the Money	$137.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$400.00	SEDGIn the Money	$351.05In the Money	$359.15In the Money	$170.30In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$410.00	SEDGIn the Money	$361.20In the Money	$369.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)