Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $21.80In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $16.00In the Money | $24.35In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 171Out of the Money | |
SEDGIn the Money | $12.90In the Money | $18.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 33Out of the Money | 520Out of the Money | |
SEDGIn the Money | $8.60In the Money | $12.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | SEDGOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.30Out of the Money | 6Out of the Money | 1,531Out of the Money | |
SEDGIn the Money | $8.05In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEDGIn the Money | $5.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SEDGIn the Money | $6.90In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.81Out of the Money | $0.96Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SEDGIn the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $1.08Out of the Money | $1.19Out of the Money | $1.36Out of the Money | $-0.21Out of the Money | 1Out of the Money | 19Out of the Money | |
SEDGIn the Money | $6.90In the Money | $8.60In the Money | $6.30In the Money | $0.15In the Money | 4In the Money | 8In the Money | SEDGOut of the Money | $1.23Out of the Money | $1.33Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SEDGIn the Money | $6.55In the Money | $8.20In the Money | $5.50In the Money | $-0.15In the Money | 3In the Money | 74In the Money | SEDGOut of the Money | $1.35Out of the Money | $1.46Out of the Money | $1.43Out of the Money | $-0.70Out of the Money | 36Out of the Money | 1,431Out of the Money | |
SEDGIn the Money | $6.15In the Money | $8.80In the Money | $5.70In the Money | $0.80In the Money | 4In the Money | 1In the Money | SEDGOut of the Money | $1.51Out of the Money | $1.62Out of the Money | $1.85Out of the Money | $-0.53Out of the Money | 1Out of the Money | 86Out of the Money | |
SEDGIn the Money | $5.85In the Money | $8.80In the Money | $5.35In the Money | $0.50In the Money | 2In the Money | 5In the Money | SEDGOut of the Money | $1.49Out of the Money | $1.79Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SEDGIn the Money | $4.95In the Money | $6.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGOut of the Money | $1.86Out of the Money | $1.97Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SEDGIn the Money | $5.25In the Money | $7.50In the Money | $4.40In the Money | $-0.25In the Money | 3In the Money | 26In the Money | SEDGNear the Money | $2.03Near the Money | $2.17Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
SEDGIn the Money | $4.60In the Money | $5.15In the Money | $4.55In the Money | $0.30In the Money | 14In the Money | 110In the Money | SEDGNear the Money | $2.20Near the Money | $2.36Near the Money | $2.65Near the Money | $-0.65Near the Money | 5Near the Money | 128Near the Money | |
SEDGIn the Money | $4.65In the Money | $6.00In the Money | $4.35In the Money | $0.65In the Money | 8In the Money | 96In the Money | SEDGNear the Money | $2.43Near the Money | $2.58Near the Money | $4.02Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | |
SEDGIn the Money | $2.71In the Money | $5.75In the Money | $3.55In the Money | $0.15In the Money | 10In the Money | 64In the Money | SEDGNear the Money | $2.62Near the Money | $2.81Near the Money | $3.35Near the Money | $-0.35Near the Money | 6Near the Money | 132Near the Money | |
SEDGIn the Money | $4.10In the Money | $4.30In the Money | $3.70In the Money | $-0.03In the Money | 24In the Money | 74In the Money | SEDGNear the Money | $2.82Near the Money | $3.05Near the Money | $3.57Near the Money | $-0.48Near the Money | 22Near the Money | 94Near the Money | |
SEDGUnderlying issue's last price | $3.85Underlying issue's last price | $4.05Underlying issue's last price | $3.94Underlying issue's last price | $0.14Underlying issue's last price | 13Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | SEDGUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.53Underlying issue's last price | $-0.87Underlying issue's last price | 11Underlying issue's last price | 48Underlying issue's last price |
SEDGNear the Money | $3.65Near the Money | $3.80Near the Money | $3.80Near the Money | $1.15Near the Money | 67Near the Money | 636Near the Money | SEDGIn the Money | $3.40In the Money | $3.55In the Money | $3.65In the Money | $-1.02In the Money | 193In the Money | 2,123In the Money | |
SEDGNear the Money | $3.20Near the Money | $3.35Near the Money | $2.62Near the Money | $0.20Near the Money | 2Near the Money | 43Near the Money | SEDGIn the Money | $3.95In the Money | $4.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEDGNear the Money | $2.65Near the Money | $2.98Near the Money | $2.60Near the Money | $0.29Near the Money | 10Near the Money | 170Near the Money | SEDGIn the Money | $4.50In the Money | $4.75In the Money | $5.00In the Money | $-1.00In the Money | 6In the Money | 56In the Money | |
SEDGOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.46Out of the Money | $0.57Out of the Money | 7Out of the Money | 111Out of the Money | SEDGIn the Money | $3.75In the Money | $5.40In the Money | $5.75In the Money | $-0.70In the Money | 1In the Money | 32In the Money | |
SEDGOut of the Money | $2.16Out of the Money | $2.32Out of the Money | $2.14Out of the Money | $-0.04Out of the Money | 10Out of the Money | 433Out of the Money | SEDGIn the Money | $4.35In the Money | $6.10In the Money | $6.08In the Money | $-0.22In the Money | 1In the Money | 22In the Money | |
SEDGOut of the Money | $1.82Out of the Money | $2.00Out of the Money | $1.87Out of the Money | $0.47Out of the Money | 150Out of the Money | 1,461Out of the Money | SEDGIn the Money | $6.20In the Money | $6.80In the Money | $6.90In the Money | $-1.25In the Money | 3In the Money | 3,371In the Money | |
SEDGOut of the Money | $1.47Out of the Money | $1.73Out of the Money | $1.64Out of the Money | $0.00Out of the Money | 216Out of the Money | 248Out of the Money | SEDGIn the Money | $7.25In the Money | $7.55In the Money | $8.88In the Money | $-0.09In the Money | 1In the Money | 1In the Money | |
SEDGOut of the Money | $1.31Out of the Money | $1.53Out of the Money | $1.43Out of the Money | $0.14Out of the Money | 136Out of the Money | 113Out of the Money | SEDGIn the Money | $8.05In the Money | $8.35In the Money | $9.52In the Money | $0.66In the Money | 1In the Money | 14In the Money | |
SEDGOut of the Money | $1.18Out of the Money | $1.33Out of the Money | $1.21Out of the Money | $0.35Out of the Money | 11Out of the Money | 67Out of the Money | SEDGIn the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $1.04Out of the Money | $1.17Out of the Money | $0.94Out of the Money | $-0.08Out of the Money | 10Out of the Money | 13Out of the Money | SEDGIn the Money | $8.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.89Out of the Money | $1.02Out of the Money | $0.93Out of the Money | $0.23Out of the Money | 12Out of the Money | 1,119Out of the Money | SEDGIn the Money | $9.40In the Money | $12.40In the Money | $12.07In the Money | $0.19In the Money | 1In the Money | 965In the Money | |
SEDGOut of the Money | $0.77Out of the Money | $0.92Out of the Money | $0.66Out of the Money | $-0.03Out of the Money | 20Out of the Money | 27Out of the Money | SEDGIn the Money | $9.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $-0.34Out of the Money | 20Out of the Money | 12Out of the Money | SEDGIn the Money | $10.55In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 565Out of the Money | 1,399Out of the Money | SEDGIn the Money | $12.85In the Money | $16.00In the Money | $16.58In the Money | $0.77In the Money | 641In the Money | 2,721In the Money | |
SEDGOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 9Out of the Money | 2,162Out of the Money | SEDGIn the Money | $19.65In the Money | $20.50In the Money | $20.70In the Money | $-0.77In the Money | 148In the Money | 1,339In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 1Out of the Money | 559Out of the Money | SEDGIn the Money | $20.90In the Money | $29.00In the Money | $25.42In the Money | $2.92In the Money | 1In the Money | 60In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 63Out of the Money | 1,697Out of the Money | SEDGIn the Money | $25.80In the Money | $34.15In the Money | $31.00In the Money | $0.25In the Money | 90In the Money | 219In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | SEDGIn the Money | $30.80In the Money | $39.20In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | SEDGIn the Money | $35.85In the Money | $44.15In the Money | $34.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,233Out of the Money | SEDGIn the Money | $40.80In the Money | $49.15In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | SEDGIn the Money | $45.90In the Money | $54.20In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 885Out of the Money | SEDGIn the Money | $51.05In the Money | $59.15In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | SEDGIn the Money | $55.80In the Money | $64.15In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 565Out of the Money | SEDGIn the Money | $60.80In the Money | $69.15In the Money | $65.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $2.57Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | SEDGIn the Money | $65.80In the Money | $74.20In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | SEDGIn the Money | $70.80In the Money | $79.10In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $2.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | SEDGIn the Money | $75.80In the Money | $84.20In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $2.56Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | SEDGIn the Money | $80.80In the Money | $89.20In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,257Out of the Money | SEDGIn the Money | $85.80In the Money | $94.05In the Money | $71.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | SEDGIn the Money | $90.85In the Money | $99.15In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $2.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,791Out of the Money | SEDGIn the Money | $95.80In the Money | $104.20In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SEDGIn the Money | $100.80In the Money | $108.95In the Money | $84.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | SEDGIn the Money | $106.20In the Money | $114.15In the Money | $70.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | SEDGIn the Money | $110.80In the Money | $119.20In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | SEDGIn the Money | $115.80In the Money | $124.15In the Money | $104.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 164Out of the Money | SEDGIn the Money | $120.90In the Money | $129.10In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | SEDGIn the Money | $125.80In the Money | $134.20In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SEDGIn the Money | $130.80In the Money | $139.20In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.56Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | SEDGIn the Money | $135.80In the Money | $143.95In the Money | $106.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SEDGIn the Money | $140.80In the Money | $149.15In the Money | $112.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | SEDGIn the Money | $145.85In the Money | $154.20In the Money | $124.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | SEDGIn the Money | $155.80In the Money | $164.15In the Money | $127.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $3.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | SEDGIn the Money | $165.80In the Money | $174.10In the Money | $138.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | SEDGIn the Money | $175.80In the Money | $184.20In the Money | $152.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $185.80In the Money | $194.20In the Money | $164.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SEDGIn the Money | $195.80In the Money | $204.20In the Money | $191.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $2.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SEDGIn the Money | $205.80In the Money | $214.15In the Money | $191.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SEDGIn the Money | $216.05In the Money | $224.15In the Money | $118.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,345Out of the Money | SEDGIn the Money | $225.80In the Money | $234.20In the Money | $131.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SEDGIn the Money | $235.80In the Money | $244.05In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SEDGIn the Money | $245.85In the Money | $254.15In the Money | $78.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $255.85In the Money | $264.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $265.85In the Money | $274.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $276.10In the Money | $284.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $286.15In the Money | $294.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | SEDGIn the Money | $295.80In the Money | $304.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | SEDGIn the Money | $305.80In the Money | $314.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $315.80In the Money | $324.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $325.85In the Money | $334.20In the Money | $255.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $335.80In the Money | $344.15In the Money | $137.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SEDGIn the Money | $345.80In the Money | $354.20In the Money | $170.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 217Out of the Money | SEDGIn the Money | $355.85In the Money | $364.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |