Stocks Options

LAST PRICE
48.7100
TODAY'S CHANGE (%)
Trending Up0.3000 (0.6197%)

Bid / Lots
48.5000/ 1
Ask / Lots
48.8800/ 5
Open / Previous Close
48.4600 / 48.4100
Day Range
Low 47.5900
High 49.0500
52 Week Range
Low 47.5900
High 306.8600
Volume
1,715,789
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.257

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$14.75In the Money	$22.80In the Money	$31.49In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	SEDGOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.02Out of the Money	11Out of the Money	164Out of the Money
SEDGIn the Money	$10.55In the Money	$17.95In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SEDGOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	64Out of the Money	448Out of the Money
SEDGIn the Money	$9.40In the Money	$11.25In the Money	$8.90In the Money	$-1.35In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$40.00	SEDGOut of the Money	$0.74Out of the Money	$0.80Out of the Money	$0.81Out of the Money	$-0.04Out of the Money	75Out of the Money	1,464Out of the Money
SEDGIn the Money	$7.75In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEDGOut of the Money	$0.92Out of the Money	$0.98Out of the Money	$1.02Out of the Money	$1.02Out of the Money	13Out of the Money	---Out of the Money
SEDGIn the Money	$5.90In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEDGOut of the Money	$1.14Out of the Money	$1.20Out of the Money	$1.22Out of the Money	$1.22Out of the Money	25Out of the Money	---Out of the Money
SEDGIn the Money	$7.25In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SEDGOut of the Money	$1.39Out of the Money	$1.46Out of the Money	$1.50Out of the Money	$1.50Out of the Money	54Out of the Money	---Out of the Money
SEDGIn the Money	$6.50In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEDGOut of the Money	$1.68Out of the Money	$1.78Out of the Money	$1.79Out of the Money	$1.79Out of the Money	1Out of the Money	---Out of the Money
SEDGIn the Money	$6.20In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEDGOut of the Money	$1.79Out of the Money	$1.95Out of the Money	$2.09Out of the Money	$2.09Out of the Money	4Out of the Money	---Out of the Money
SEDGIn the Money	$5.85In the Money	$6.05In the Money	$5.58In the Money	$-0.32In the Money	6In the Money	71In the Money	Filter Table By Strike Price of$45.00	SEDGOut of the Money	$1.96Out of the Money	$2.12Out of the Money	$2.04Out of the Money	$-0.06Out of the Money	58Out of the Money	1,177Out of the Money
SEDGIn the Money	$5.45In the Money	$5.75In the Money	$5.35In the Money	$5.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEDGOut of the Money	$2.14Out of the Money	$2.31Out of the Money	$2.50Out of the Money	$2.50Out of the Money	4Out of the Money	---Out of the Money
SEDGIn the Money	$5.15In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SEDGNear the Money	$2.33Near the Money	$2.51Near the Money	$2.55Near the Money	$2.55Near the Money	15Near the Money	---Near the Money
SEDGIn the Money	$4.95In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEDGNear the Money	$2.53Near the Money	$2.67Near the Money	$2.91Near the Money	$2.91Near the Money	19Near the Money	---Near the Money
SEDGIn the Money	$2.84In the Money	$4.85In the Money	$4.90In the Money	$4.90In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$47.00	SEDGNear the Money	$2.74Near the Money	$2.89Near the Money	$2.78Near the Money	$2.78Near the Money	39Near the Money	---Near the Money
SEDGIn the Money	$4.35In the Money	$4.55In the Money	$4.53In the Money	$4.53In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEDGNear the Money	$3.00Near the Money	$3.20Near the Money	$3.40Near the Money	$3.40Near the Money	29Near the Money	---Near the Money
SEDGIn the Money	$4.20In the Money	$4.30In the Money	$4.25In the Money	$4.25In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$48.00	SEDGNear the Money	$3.25Near the Money	$3.35Near the Money	$3.29Near the Money	$3.29Near the Money	67Near the Money	---Near the Money
SEDGUnderlying issue's last price	$3.95Underlying issue's last price	$4.05Underlying issue's last price	$4.08Underlying issue's last price	$4.08Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$48.50Underlying issue's last price	SEDGUnderlying issue's last price	$3.50Underlying issue's last price	$3.60Underlying issue's last price	$3.65Underlying issue's last price	$3.65Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price
SEDGNear the Money	$3.70Near the Money	$3.80Near the Money	$3.75Near the Money	$3.75Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$3.75In the Money	$3.85In the Money	$4.00In the Money	$4.00In the Money	12In the Money	---In the Money
SEDGNear the Money	$3.45Near the Money	$3.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	SEDGIn the Money	$4.00In the Money	$4.15In the Money	$4.10In the Money	$4.10In the Money	14In the Money	---In the Money
SEDGNear the Money	$3.25Near the Money	$3.35Near the Money	$3.23Near the Money	$-0.07Near the Money	530Near the Money	250Near the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$4.30In the Money	$4.45In the Money	$4.45In the Money	$0.05In the Money	24In the Money	2,254In the Money
SEDGNear the Money	$2.83Near the Money	$2.95Near the Money	$2.68Near the Money	$2.68Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$4.85In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$2.45Out of the Money	$2.65Out of the Money	$2.33Out of the Money	$2.33Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$2.17Out of the Money	$2.32Out of the Money	$2.03Out of the Money	$2.03Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$6.15In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$1.85Out of the Money	$2.01Out of the Money	$1.87Out of the Money	$1.87Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$6.90In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$1.62Out of the Money	$1.83Out of the Money	$1.60Out of the Money	$-0.10Out of the Money	120Out of the Money	1,104Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$7.65In the Money	$7.95In the Money	$7.90In the Money	$1.00In the Money	26In the Money	3,425In the Money
SEDGOut of the Money	$1.38Out of the Money	$1.54Out of the Money	$1.40Out of the Money	$1.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$8.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$1.22Out of the Money	$1.36Out of the Money	$1.08Out of the Money	$1.08Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$9.25In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$1.05Out of the Money	$1.13Out of the Money	$1.01Out of the Money	$1.01Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$10.05In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.91Out of the Money	$1.01Out of the Money	$0.91Out of the Money	$0.91Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$9.05In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.80Out of the Money	$0.91Out of the Money	$0.76Out of the Money	$-0.11Out of the Money	105Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$10.30In the Money	$13.70In the Money	$12.20In the Money	$0.60In the Money	2In the Money	1,088In the Money
SEDGOut of the Money	$0.69Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$10.55In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$11.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.05Out of the Money	4Out of the Money	1,321Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$14.85In the Money	$17.85In the Money	$17.00In the Money	$0.71In the Money	22In the Money	2,728In the Money
SEDGOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	37Out of the Money	1,712Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$18.10In the Money	$22.95In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1,444In the Money
SEDGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	26Out of the Money	475Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$23.20In the Money	$26.85In the Money	$23.65In the Money	$0.00In the Money	---In the Money	318In the Money
SEDGOut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4Out of the Money	1,681Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$27.20In the Money	$35.50In the Money	$29.20In the Money	$0.85In the Money	460In the Money	296In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$32.45In the Money	$40.50In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	432Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$37.20In the Money	$45.50In the Money	$34.53In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,233Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$42.20In the Money	$50.50In the Money	$44.20In the Money	$-4.15In the Money	460In the Money	300In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,362Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$48.70In the Money	$55.00In the Money	$47.15In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	981Out of the Money	Filter Table By Strike Price of$105.00	SEDGIn the Money	$52.15In the Money	$60.50In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.04Out of the Money	1Out of the Money	1,500Out of the Money	Filter Table By Strike Price of$110.00	SEDGIn the Money	$57.20In the Money	$65.50In the Money	$56.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$115.00	SEDGIn the Money	$62.15In the Money	$70.50In the Money	$65.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$120.00	SEDGIn the Money	$67.15In the Money	$75.50In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money	Filter Table By Strike Price of$125.00	SEDGIn the Money	$72.15In the Money	$80.50In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$130.00	SEDGIn the Money	$78.05In the Money	$83.75In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$135.00	SEDGIn the Money	$82.15In the Money	$90.45In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$140.00	SEDGIn the Money	$87.15In the Money	$95.45In the Money	$71.48In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$145.00	SEDGIn the Money	$92.15In the Money	$100.45In the Money	$53.85In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,788Out of the Money	Filter Table By Strike Price of$150.00	SEDGIn the Money	$97.20In the Money	$105.45In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$155.00	SEDGIn the Money	$102.15In the Money	$110.45In the Money	$84.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,479Out of the Money	Filter Table By Strike Price of$160.00	SEDGIn the Money	$107.50In the Money	$113.75In the Money	$70.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$165.00	SEDGIn the Money	$112.15In the Money	$120.45In the Money	$93.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money	Filter Table By Strike Price of$170.00	SEDGIn the Money	$117.15In the Money	$125.45In the Money	$104.43In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$175.00	SEDGIn the Money	$122.15In the Money	$130.45In the Money	$104.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$180.00	SEDGIn the Money	$127.15In the Money	$135.45In the Money	$88.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$185.00	SEDGIn the Money	$132.20In the Money	$140.45In the Money	$42.23In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$190.00	SEDGIn the Money	$137.15In the Money	$145.45In the Money	$106.51In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$195.00	SEDGIn the Money	$142.15In the Money	$150.45In the Money	$112.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money	Filter Table By Strike Price of$200.00	SEDGIn the Money	$147.15In the Money	$155.45In the Money	$124.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$210.00	SEDGIn the Money	$157.15In the Money	$165.45In the Money	$127.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$220.00	SEDGIn the Money	$167.15In the Money	$175.45In the Money	$138.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$230.00	SEDGIn the Money	$177.15In the Money	$185.45In the Money	$152.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$240.00	SEDGIn the Money	$187.15In the Money	$195.45In the Money	$164.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$250.00	SEDGIn the Money	$197.15In the Money	$205.45In the Money	$191.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$260.00	SEDGIn the Money	$207.15In the Money	$215.45In the Money	$191.22In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$270.00	SEDGIn the Money	$217.15In the Money	$225.45In the Money	$118.99In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,345Out of the Money	Filter Table By Strike Price of$280.00	SEDGIn the Money	$227.20In the Money	$235.45In the Money	$131.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$290.00	SEDGIn the Money	$237.15In the Money	$245.45In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$300.00	SEDGIn the Money	$247.15In the Money	$255.45In the Money	$78.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	SEDGIn the Money	$257.15In the Money	$265.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$320.00	SEDGIn the Money	$267.15In the Money	$275.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	SEDGIn the Money	$277.15In the Money	$285.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$340.00	SEDGIn the Money	$287.15In the Money	$295.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$350.00	SEDGIn the Money	$297.15In the Money	$305.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$360.00	SEDGIn the Money	$307.15In the Money	$315.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$370.00	SEDGIn the Money	$317.15In the Money	$325.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	SEDGIn the Money	$327.15In the Money	$335.40In the Money	$255.80In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SEDGIn the Money	$337.20In the Money	$345.45In the Money	$137.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$400.00	SEDGIn the Money	$347.15In the Money	$355.45In the Money	$170.30In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$410.00	SEDGIn the Money	$357.15In the Money	$365.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)