Stocks Options

LAST PRICE
33.0100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
33.1000/ 4
Ask / Lots
33.1600/ 1
Open / Previous Close
0.0000 / 33.0100
Day Range
---
52 Week Range
Low 32.5400
High 288.8700
Volume
10,109
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.250

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$2.44In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$31.00	SEDGNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
SEDGIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$32.00	SEDGNear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	188Near the Money
SEDGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	317Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	SEDGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	235Underlying issue's last price
SEDGNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	400Near the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	185In the Money
SEDGNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	489Near the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	173In the Money
SEDGNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$35.50	SEDGIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	87In the Money
SEDGNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	132Near the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	251In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$36.50	SEDGIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	16In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	---In the Money	---In the Money	$4.43In the Money	$0.00In the Money	---In the Money	184In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$37.50	SEDGIn the Money	---In the Money	---In the Money	$4.49In the Money	$0.00In the Money	---In the Money	53In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$38.00	SEDGIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	229In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$38.50	SEDGIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	23In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$39.00	SEDGIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	361In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$39.50	SEDGIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	35In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	348In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$40.50	SEDGIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	25In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$41.00	SEDGIn the Money	---In the Money	---In the Money	$7.34In the Money	$0.00In the Money	---In the Money	50In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$41.50	SEDGIn the Money	---In the Money	---In the Money	$6.84In the Money	$0.00In the Money	---In the Money	15In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$42.00	SEDGIn the Money	---In the Money	---In the Money	$8.92In the Money	$0.00In the Money	---In the Money	61In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$42.50	SEDGIn the Money	---In the Money	---In the Money	$9.22In the Money	$0.00In the Money	---In the Money	21In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$43.00	SEDGIn the Money	---In the Money	---In the Money	$10.34In the Money	$0.00In the Money	---In the Money	8In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$43.50	SEDGIn the Money	---In the Money	---In the Money	$9.58In the Money	$0.00In the Money	---In the Money	9In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$44.00	SEDGIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	18In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$44.50	SEDGIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	---In the Money	---In the Money	$11.88In the Money	$0.00In the Money	---In the Money	13In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$45.50	SEDGIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	18In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$46.00	SEDGIn the Money	---In the Money	---In the Money	$8.16In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	---In the Money	---In the Money	$8.06In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	116In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	5In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$48.50	SEDGIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	---In the Money	---In the Money	$7.06In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	---In the Money	---In the Money	$12.44In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	---In the Money	---In the Money	$6.89In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	---In the Money	---In the Money	$10.77In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	200In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	---In the Money	---In the Money	$7.54In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	---In the Money	---In the Money	$10.63In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	---In the Money	---In the Money	$12.62In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	---In the Money	---In the Money	$9.32In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	---In the Money	---In the Money	$13.37In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$63.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$64.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$66.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$67.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$68.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$69.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	---In the Money	---In the Money	$30.46In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)