Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $8.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $2.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $3.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $2.62In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $1.76In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $1.28In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEDGIn the Money | $1.75In the Money | $1.90In the Money | $1.75In the Money | $1.75In the Money | 682In the Money | ---In the Money | SEDGNear the Money | $0.40Near the Money | $0.44Near the Money | $0.41Near the Money | $0.41Near the Money | 2,454Near the Money | ---Near the Money | |
SEDGIn the Money | $1.44In the Money | $1.58In the Money | $1.40In the Money | $1.40In the Money | 249In the Money | ---In the Money | SEDGNear the Money | $0.55Near the Money | $0.61Near the Money | $0.59Near the Money | $0.59Near the Money | 1,078Near the Money | ---Near the Money | |
SEDGUnderlying issue's last price | $1.17Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | 889Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.74Underlying issue's last price | $0.87Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | 3,840Underlying issue's last price | ---Underlying issue's last price |
SEDGNear the Money | $0.95Near the Money | $1.00Near the Money | $0.88Near the Money | $0.88Near the Money | 1,155Near the Money | ---Near the Money | SEDGIn the Money | $0.98In the Money | $1.07In the Money | $1.02In the Money | $1.02In the Money | 462In the Money | ---In the Money | |
SEDGNear the Money | $0.72Near the Money | $0.78Near the Money | $0.70Near the Money | $-5.45Near the Money | 2,704Near the Money | ---Near the Money | SEDGIn the Money | $1.27In the Money | $1.54In the Money | $1.27In the Money | $1.22In the Money | 2,009In the Money | 112In the Money | |
SEDGNear the Money | $0.40Near the Money | $0.60Near the Money | $0.51Near the Money | $0.51Near the Money | 356Near the Money | ---Near the Money | SEDGIn the Money | $1.59In the Money | $1.86In the Money | $2.42In the Money | $2.42In the Money | 430In the Money | ---In the Money | |
SEDGNear the Money | $0.41Near the Money | $0.45Near the Money | $0.43Near the Money | $0.43Near the Money | 1,434Near the Money | ---Near the Money | SEDGIn the Money | $1.84In the Money | $2.05In the Money | $2.03In the Money | $1.94In the Money | 835In the Money | 278In the Money | |
SEDGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.26Near the Money | $0.26Near the Money | 632Near the Money | ---Near the Money | SEDGIn the Money | $2.26In the Money | $2.63In the Money | $2.31In the Money | $2.31In the Money | 226In the Money | ---In the Money | |
SEDGNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $0.23Near the Money | 726Near the Money | ---Near the Money | SEDGIn the Money | $2.69In the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | 250In the Money | 105In the Money | |
SEDGOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 138Out of the Money | ---Out of the Money | SEDGIn the Money | $3.15In the Money | $3.35In the Money | $2.57In the Money | $2.57In the Money | 87In the Money | ---In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-3.49Out of the Money | 1,021Out of the Money | 30Out of the Money | SEDGIn the Money | $3.60In the Money | $4.00In the Money | $3.69In the Money | $3.48In the Money | 190In the Money | 139In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 15Out of the Money | ---Out of the Money | SEDGIn the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-2.06Out of the Money | 522Out of the Money | 139Out of the Money | SEDGIn the Money | $4.55In the Money | $4.80In the Money | $5.61In the Money | $5.19In the Money | 244In the Money | 536In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 23Out of the Money | ---Out of the Money | SEDGIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-1.89Out of the Money | 414Out of the Money | 199Out of the Money | SEDGIn the Money | $5.45In the Money | $5.80In the Money | $6.18In the Money | $5.54In the Money | 85In the Money | 289In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 156Out of the Money | ---Out of the Money | SEDGIn the Money | $5.85In the Money | $6.25In the Money | $6.41In the Money | $6.41In the Money | 4In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-1.33Out of the Money | 190Out of the Money | 662Out of the Money | SEDGIn the Money | $6.45In the Money | $6.80In the Money | $7.00In the Money | $5.95In the Money | 37In the Money | 306In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | SEDGIn the Money | $6.85In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.83Out of the Money | 486Out of the Money | 806Out of the Money | SEDGIn the Money | $7.40In the Money | $7.80In the Money | $6.18In the Money | $4.47In the Money | 8In the Money | 235In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 391Out of the Money | 1,193Out of the Money | SEDGIn the Money | $8.40In the Money | $8.80In the Money | $9.27In the Money | $7.17In the Money | 53In the Money | 176In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.41Out of the Money | 81Out of the Money | 255Out of the Money | SEDGIn the Money | $8.80In the Money | $9.40In the Money | $7.95In the Money | $5.24In the Money | 4In the Money | 90In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 90Out of the Money | 148Out of the Money | SEDGIn the Money | $9.30In the Money | $9.90In the Money | $7.95In the Money | $4.30In the Money | 6In the Money | 251In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 2Out of the Money | 376Out of the Money | SEDGIn the Money | $9.90In the Money | $10.40In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 380Out of the Money | 519Out of the Money | SEDGIn the Money | $10.40In the Money | $10.80In the Money | $8.90In the Money | $5.09In the Money | 26In the Money | 85In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 4Out of the Money | 226Out of the Money | SEDGIn the Money | $10.90In the Money | $11.35In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 25Out of the Money | 313Out of the Money | SEDGIn the Money | $11.40In the Money | $11.80In the Money | $12.15In the Money | $6.38In the Money | 1In the Money | 199In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $11.80In the Money | $12.40In the Money | $10.90In the Money | $6.60In the Money | 2In the Money | 18In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 233Out of the Money | SEDGIn the Money | $12.45In the Money | $12.75In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | SEDGIn the Money | $12.85In the Money | $13.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 29Out of the Money | 414Out of the Money | SEDGIn the Money | $13.40In the Money | $13.75In the Money | $13.83In the Money | $6.28In the Money | 34In the Money | 343In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 23Out of the Money | SEDGIn the Money | $13.90In the Money | $14.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 45Out of the Money | 187Out of the Money | SEDGIn the Money | $14.40In the Money | $14.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SEDGIn the Money | $14.80In the Money | $15.40In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 19Out of the Money | 118Out of the Money | SEDGIn the Money | $15.35In the Money | $15.85In the Money | $14.00In the Money | $5.17In the Money | 1In the Money | 31In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 43Out of the Money | SEDGIn the Money | $15.90In the Money | $16.40In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 108Out of the Money | SEDGIn the Money | $16.30In the Money | $16.95In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $16.75In the Money | $17.35In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 4Out of the Money | 124Out of the Money | SEDGIn the Money | $17.40In the Money | $17.90In the Money | $15.88In the Money | $5.43In the Money | 2In the Money | 18In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 24Out of the Money | SEDGIn the Money | $17.95In the Money | $18.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 80Out of the Money | SEDGIn the Money | $18.40In the Money | $18.90In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 61Out of the Money | 33Out of the Money | SEDGIn the Money | $18.90In the Money | $19.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SEDGIn the Money | $19.40In the Money | $19.90In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEDGIn the Money | $19.80In the Money | $20.45In the Money | $20.75In the Money | $12.69In the Money | 3In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 32Out of the Money | SEDGIn the Money | $20.30In the Money | $20.85In the Money | $21.28In the Money | $8.08In the Money | 14In the Money | 116In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 23Out of the Money | SEDGIn the Money | $20.95In the Money | $21.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1Out of the Money | 243Out of the Money | SEDGIn the Money | $21.25In the Money | $21.90In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $21.85In the Money | $22.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 51Out of the Money | SEDGIn the Money | $22.30In the Money | $22.90In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $22.90In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 106Out of the Money | SEDGIn the Money | $23.25In the Money | $23.85In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 69Out of the Money | SEDGIn the Money | $24.35In the Money | $24.90In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 35Out of the Money | SEDGIn the Money | $25.25In the Money | $27.55In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 97Out of the Money | SEDGIn the Money | $26.25In the Money | $28.55In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 100Out of the Money | 43Out of the Money | SEDGIn the Money | $27.25In the Money | $29.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 4Out of the Money | 55Out of the Money | SEDGIn the Money | $28.25In the Money | $30.50In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10Out of the Money | 3Out of the Money | SEDGIn the Money | $29.25In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $30.25In the Money | $32.50In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $31.25In the Money | $33.55In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 10Out of the Money | 67Out of the Money | SEDGIn the Money | $32.25In the Money | $33.80In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 179Out of the Money | SEDGIn the Money | $33.25In the Money | $35.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SEDGIn the Money | $34.25In the Money | $36.55In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 203Out of the Money | 4Out of the Money | SEDGIn the Money | $35.25In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 10Out of the Money | 5Out of the Money | SEDGIn the Money | $36.15In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 4Out of the Money | 9Out of the Money | SEDGIn the Money | $37.15In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 17Out of the Money | SEDGIn the Money | $38.10In the Money | $40.50In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $39.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 46Out of the Money | 9Out of the Money | SEDGIn the Money | $40.30In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.69Out of the Money | 92Out of the Money | 11Out of the Money | SEDGIn the Money | $41.15In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 101Out of the Money | 4Out of the Money | SEDGIn the Money | $42.10In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 65Out of the Money | SEDGIn the Money | $43.20In the Money | $45.55In the Money | $30.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $48.10In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | SEDGIn the Money | $53.10In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |