Stocks Options

LAST PRICE
25.2600
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0396%)

Bid / Lots
25.2900/ 5
Ask / Lots
25.3600/ 1
Open / Previous Close
25.1900 / 25.2700
Day Range
Low 24.5000
High 25.4700
52 Week Range
Low 24.4400
High 288.8700
Volume
4,422,353
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$11.50In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.80In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.55In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.55In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.45In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$4.75In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SEDGIn the Money	$3.85In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$2.29In the Money	$4.55In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.03Out of the Money	30Out of the Money	31Out of the Money
SEDGIn the Money	$1.67In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SEDGIn the Money	$1.29In the Money	$2.43In the Money	$2.09In the Money	$-0.24In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$23.00	SEDGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	71Near the Money	486Near the Money
SEDGIn the Money	$0.90In the Money	$1.47In the Money	$1.20In the Money	$-0.82In the Money	46In the Money	40In the Money	Filter Table By Strike Price of$24.00	SEDGNear the Money	$0.00Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.11Near the Money	325Near the Money	1,394Near the Money
SEDGUnderlying issue's last price	$0.01Underlying issue's last price	$0.35Underlying issue's last price	$0.13Underlying issue's last price	$-0.51Underlying issue's last price	1,159Underlying issue's last price	873Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.00Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.40Underlying issue's last price	949Underlying issue's last price	1,291Underlying issue's last price
SEDGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.42Near the Money	1,051Near the Money	426Near the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$0.13In the Money	$0.50In the Money	$0.23In the Money	$-0.33In the Money	220In the Money	686In the Money
SEDGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.25Near the Money	943Near the Money	917Near the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$0.64In the Money	$0.90In the Money	$1.22In the Money	$0.44In the Money	50In the Money	516In the Money
SEDGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	164Near the Money	1,348Near the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$1.03In the Money	$2.04In the Money	$1.67In the Money	$0.51In the Money	48In the Money	254In the Money
SEDGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	13Near the Money	1,651Near the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$1.53In the Money	$2.54In the Money	$2.16In the Money	$0.85In the Money	43In the Money	458In the Money
SEDGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	6Near the Money	148Near the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$1.93In the Money	$2.70In the Money	$2.53In the Money	$0.53In the Money	16In the Money	219In the Money
SEDGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	130Near the Money	723Near the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$2.43In the Money	$3.95In the Money	$3.27In the Money	$1.20In the Money	36In the Money	343In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	266Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$3.05In the Money	$4.55In the Money	$2.23In the Money	$0.00In the Money	---In the Money	78In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	308Out of the Money	537Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$3.55In the Money	$4.90In the Money	$4.15In the Money	$0.99In the Money	7In the Money	114In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	103Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$3.40In the Money	$5.45In the Money	$2.57In the Money	$0.00In the Money	---In the Money	63In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	630Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$4.45In the Money	$5.20In the Money	$4.81In the Money	$0.46In the Money	44In the Money	93In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$4.45In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$5.45In the Money	$6.10In the Money	$6.10In the Money	$0.97In the Money	2In the Money	431In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$31.50	SEDGIn the Money	$5.45In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	261Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$6.40In the Money	$7.00In the Money	$6.84In the Money	$0.24In the Money	32In the Money	236In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	$6.45In the Money	$8.25In the Money	$6.41In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$7.50In the Money	$8.00In the Money	$8.22In the Money	$0.52In the Money	6In the Money	165In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$33.50	SEDGIn the Money	$7.45In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	696Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$8.45In the Money	$9.00In the Money	$8.80In the Money	$0.90In the Money	1In the Money	135In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.50	SEDGIn the Money	$8.70In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$9.40In the Money	$9.95In the Money	$10.10In the Money	$0.00In the Money	---In the Money	41In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	21Out of the Money	189Out of the Money	Filter Table By Strike Price of$35.50	SEDGIn the Money	$9.95In the Money	$10.55In the Money	$7.95In the Money	$0.00In the Money	---In the Money	29In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	99Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$10.40In the Money	$10.95In the Money	$7.95In the Money	$0.00In the Money	---In the Money	94In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$36.50	SEDGIn the Money	$10.65In the Money	$12.40In the Money	$10.76In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	$11.55In the Money	$12.20In the Money	$8.90In the Money	$0.00In the Money	---In the Money	23In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	231Out of the Money	Filter Table By Strike Price of$37.50	SEDGIn the Money	$11.95In the Money	$12.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	21In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$38.00	SEDGIn the Money	$12.50In the Money	$13.05In the Money	$12.43In the Money	$0.00In the Money	---In the Money	136In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$38.50	SEDGIn the Money	$12.55In the Money	$13.75In the Money	$13.14In the Money	$0.00In the Money	---In the Money	5In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$39.00	SEDGIn the Money	$13.40In the Money	$14.00In the Money	$13.33In the Money	$0.00In the Money	---In the Money	148In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$39.50	SEDGIn the Money	$13.90In the Money	$14.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	7In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	$14.55In the Money	$15.05In the Money	$15.70In the Money	$1.34In the Money	178In the Money	175In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$40.50	SEDGIn the Money	$15.05In the Money	$15.55In the Money	$14.95In the Money	$0.00In the Money	---In the Money	25In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$41.00	SEDGIn the Money	$15.20In the Money	$16.75In the Money	$15.48In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$41.50	SEDGIn the Money	$15.80In the Money	$17.60In the Money	$6.84In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$42.00	SEDGIn the Money	$16.40In the Money	$17.35In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$42.50	SEDGIn the Money	$16.95In the Money	$18.00In the Money	$9.22In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$43.00	SEDGIn the Money	$17.40In the Money	$19.00In the Money	$18.08In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$43.50	SEDGIn the Money	$17.60In the Money	$19.20In the Money	$9.58In the Money	$0.00In the Money	---In the Money	5In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	124Out of the Money	Filter Table By Strike Price of$44.00	SEDGIn the Money	$18.50In the Money	$19.30In the Money	$18.54In the Money	$0.00In the Money	---In the Money	16In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$44.50	SEDGIn the Money	$18.85In the Money	$20.35In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	$19.50In the Money	$20.30In the Money	$20.65In the Money	$0.61In the Money	2In the Money	10In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$45.50	SEDGIn the Money	$19.80In the Money	$21.55In the Money	$1.30In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$46.00	SEDGIn the Money	$20.40In the Money	$21.75In the Money	$8.16In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	$20.90In the Money	$22.20In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	$21.50In the Money	$22.05In the Money	$21.40In the Money	$0.00In the Money	---In the Money	111In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	$22.00In the Money	$23.50In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	$22.40In the Money	$23.60In the Money	$15.58In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$48.50	SEDGIn the Money	$22.65In the Money	$24.00In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$23.45In the Money	$24.90In the Money	$7.06In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SEDGIn the Money	$24.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	204Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$24.40In the Money	$25.20In the Money	$12.44In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$25.40In the Money	$26.95In the Money	$6.89In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$26.00In the Money	$28.45In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$27.05In the Money	$29.00In the Money	$10.77In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$28.50In the Money	$29.75In the Money	$28.50In the Money	$0.00In the Money	---In the Money	200In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$29.20In the Money	$30.55In the Money	$7.54In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$30.05In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$31.40In the Money	$33.10In the Money	$10.63In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$31.45In the Money	$33.95In the Money	$12.62In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$33.45In the Money	$34.95In the Money	$9.32In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$33.75In the Money	$36.35In the Money	$34.54In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$35.45In the Money	$36.95In the Money	$13.37In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$36.00In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$63.00	SEDGIn the Money	$36.60In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$64.00	SEDGIn the Money	$38.10In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$38.80In the Money	$40.25In the Money	$31.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$66.00	SEDGIn the Money	$40.05In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$67.00	SEDGIn the Money	$40.80In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$68.00	SEDGIn the Money	$42.15In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$69.00	SEDGIn the Money	$42.80In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$44.50In the Money	$45.55In the Money	$30.46In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$49.15In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$54.50In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)