Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $5.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEDGIn the Money | $4.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.39Out of the Money | $0.86Out of the Money | $0.45Out of the Money | $0.11Out of the Money | 1Out of the Money | 18Out of the Money | |
SEDGIn the Money | $3.20In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEDGIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.44Near the Money | $0.98Near the Money | $0.89Near the Money | $0.35Near the Money | 30Near the Money | 3Near the Money | |
SEDGIn the Money | $2.44In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.15Near the Money | $1.30Near the Money | $1.23Near the Money | $0.41Near the Money | 1Near the Money | 311Near the Money | |
SEDGIn the Money | $1.77In the Money | $3.15In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGNear the Money | $1.14Near the Money | $1.75Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
SEDGUnderlying issue's last price | $2.07Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | SEDGUnderlying issue's last price | $1.37Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SEDGNear the Money | $1.96Near the Money | $2.50Near the Money | $2.25Near the Money | $-1.70Near the Money | 7Near the Money | 3Near the Money | SEDGNear the Money | $1.94Near the Money | $2.31Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
SEDGNear the Money | $1.94Near the Money | $2.44Near the Money | $2.07Near the Money | $2.07Near the Money | 5Near the Money | ---Near the Money | SEDGIn the Money | $2.31In the Money | $2.84In the Money | $2.45In the Money | $0.64In the Money | 4In the Money | 9In the Money | |
SEDGNear the Money | $1.74Near the Money | $1.97Near the Money | $1.80Near the Money | $-1.12Near the Money | 8Near the Money | 1Near the Money | SEDGIn the Money | $2.58In the Money | $2.82In the Money | $2.64In the Money | $1.23In the Money | 3In the Money | 16In the Money | |
SEDGNear the Money | $1.53Near the Money | $1.79Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SEDGIn the Money | $2.83In the Money | $3.90In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGNear the Money | $1.14Near the Money | $1.52Near the Money | $1.45Near the Money | $-0.71Near the Money | 61Near the Money | 146Near the Money | SEDGIn the Money | $3.25In the Money | $3.95In the Money | $3.23In the Money | $0.71In the Money | 2In the Money | 20In the Money | |
SEDGNear the Money | $1.22Near the Money | $1.78Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SEDGIn the Money | $2.97In the Money | $3.90In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGNear the Money | $0.82Near the Money | $1.50Near the Money | $1.06Near the Money | $-0.62Near the Money | 10Near the Money | 40Near the Money | SEDGIn the Money | $3.70In the Money | $6.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SEDGOut of the Money | $0.93Out of the Money | $1.29Out of the Money | $0.94Out of the Money | $-0.56Out of the Money | 5Out of the Money | 43Out of the Money | SEDGIn the Money | $4.15In the Money | $5.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SEDGOut of the Money | $0.45Out of the Money | $1.13Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SEDGIn the Money | $4.60In the Money | $5.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SEDGOut of the Money | $0.34Out of the Money | $1.10Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $5.00In the Money | $6.15In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.66Out of the Money | $0.98Out of the Money | $0.75Out of the Money | $-0.29Out of the Money | 5Out of the Money | 23Out of the Money | SEDGIn the Money | $5.45In the Money | $6.65In the Money | $5.37In the Money | $0.83In the Money | 1In the Money | 130In the Money | |
SEDGOut of the Money | $0.49Out of the Money | $0.84Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $5.00In the Money | $8.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.36Out of the Money | $0.64Out of the Money | $0.67Out of the Money | $-0.16Out of the Money | 2Out of the Money | 124Out of the Money | SEDGIn the Money | $6.25In the Money | $6.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.54Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $6.45In the Money | $8.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $-0.23Out of the Money | 1Out of the Money | 48Out of the Money | SEDGIn the Money | $7.10In the Money | $7.45In the Money | $7.37In the Money | $3.16In the Money | 5In the Money | 14In the Money | |
SEDGOut of the Money | $0.34Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $7.20In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 35Out of the Money | 86Out of the Money | SEDGIn the Money | $8.05In the Money | $8.90In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SEDGOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 1Out of the Money | 19Out of the Money | SEDGIn the Money | $8.90In the Money | $11.35In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $-0.33Out of the Money | 2Out of the Money | 35Out of the Money | SEDGIn the Money | $9.40In the Money | $13.65In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 2Out of the Money | 100Out of the Money | SEDGIn the Money | $10.65In the Money | $14.40In the Money | $10.77In the Money | $3.96In the Money | 1In the Money | 6In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.56Out of the Money | 3Out of the Money | 41Out of the Money | SEDGIn the Money | $11.25In the Money | $14.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SEDGIn the Money | $12.55In the Money | $14.55In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 3Out of the Money | 1Out of the Money | SEDGIn the Money | $13.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $14.45In the Money | $16.95In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $15.30In the Money | $17.50In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SEDGIn the Money | $14.90In the Money | $17.50In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SEDGIn the Money | $15.95In the Money | $19.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SEDGIn the Money | $14.90In the Money | $19.55In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $17.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $19.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $21.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $21.55In the Money | $26.45In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $22.40In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $22.95In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $21.95In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $22.95In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $23.95In the Money | $31.75In the Money | $22.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $28.95In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $33.95In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |