Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $7.85In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 41Out of the Money | 39Out of the Money | |
SEDGIn the Money | $5.25In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.16Out of the Money | $0.51Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 11Out of the Money | 7Out of the Money | |
SEDGIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.24Out of the Money | $0.52Out of the Money | $0.39Out of the Money | $0.07Out of the Money | 4Out of the Money | 14Out of the Money | |
SEDGIn the Money | $4.35In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.61Out of the Money | $0.73Out of the Money | $0.54Out of the Money | $0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
SEDGIn the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.86Out of the Money | $1.13Out of the Money | $0.82Out of the Money | $0.07Out of the Money | 33Out of the Money | 299Out of the Money | |
SEDGIn the Money | $3.55In the Money | $3.75In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGNear the Money | $1.19Near the Money | $1.35Near the Money | $1.10Near the Money | $0.12Near the Money | 20Near the Money | 61Near the Money | |
SEDGIn the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.31Near the Money | $1.69Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEDGIn the Money | $2.71In the Money | $3.15In the Money | $3.95In the Money | $-5.35In the Money | 2In the Money | 1In the Money | SEDGNear the Money | $1.55Near the Money | $1.79Near the Money | $1.36Near the Money | $0.36Near the Money | 1Near the Money | 16Near the Money | |
SEDGIn the Money | $2.66In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.45Near the Money | $2.25Near the Money | $1.81Near the Money | $0.69Near the Money | 3Near the Money | 6Near the Money | |
SEDGUnderlying issue's last price | $2.20Underlying issue's last price | $2.66Underlying issue's last price | $2.92Underlying issue's last price | $2.92Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.68Underlying issue's last price | $2.16Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
SEDGNear the Money | $2.07Near the Money | $2.39Near the Money | $2.30Near the Money | $2.30Near the Money | 1Near the Money | ---Near the Money | SEDGIn the Money | $2.08In the Money | $2.43In the Money | $2.23In the Money | $0.32In the Money | 1In the Money | 5In the Money | |
SEDGNear the Money | $1.91Near the Money | $2.16Near the Money | $2.16Near the Money | $-0.85Near the Money | 100Near the Money | 46Near the Money | SEDGIn the Money | $2.33In the Money | $2.71In the Money | $2.52In the Money | $0.27In the Money | 1In the Money | 19In the Money | |
SEDGNear the Money | $1.47Near the Money | $2.22Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SEDGIn the Money | $2.48In the Money | $4.95In the Money | $2.52In the Money | $0.13In the Money | 1In the Money | 2In the Money | |
SEDGNear the Money | $1.58Near the Money | $1.95Near the Money | $1.68Near the Money | $-0.99Near the Money | 22Near the Money | 21Near the Money | SEDGIn the Money | $3.15In the Money | $3.35In the Money | $3.10In the Money | $0.39In the Money | 22In the Money | 67In the Money | |
SEDGNear the Money | $1.43Near the Money | $1.72Near the Money | $1.50Near the Money | $-1.30Near the Money | 25Near the Money | 20Near the Money | SEDGIn the Money | $2.80In the Money | $3.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SEDGNear the Money | $1.08Near the Money | $1.43Near the Money | $1.55Near the Money | $-1.04Near the Money | 15Near the Money | 64Near the Money | SEDGIn the Money | $3.80In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SEDGOut of the Money | $0.81Out of the Money | $1.26Out of the Money | $1.34Out of the Money | $-0.86Out of the Money | 5Out of the Money | 4Out of the Money | SEDGIn the Money | $4.00In the Money | $4.40In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $1.00Out of the Money | $1.12Out of the Money | $1.04Out of the Money | $-0.62Out of the Money | 2Out of the Money | 23Out of the Money | SEDGIn the Money | $4.55In the Money | $4.75In the Money | $4.54In the Money | $1.74In the Money | 5In the Money | 131In the Money | |
SEDGOut of the Money | $0.49Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $-1.42Out of the Money | 8Out of the Money | 8Out of the Money | SEDGIn the Money | $4.85In the Money | $5.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.58Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $-0.61Out of the Money | 81Out of the Money | 85Out of the Money | SEDGIn the Money | $5.30In the Money | $5.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.71Out of the Money | $1.13Out of the Money | $0.75Out of the Money | $-1.15Out of the Money | 7Out of the Money | 5Out of the Money | SEDGIn the Money | $5.70In the Money | $6.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.57Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $-2.01Out of the Money | 14Out of the Money | 58Out of the Money | SEDGIn the Money | $5.75In the Money | $6.40In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEDGOut of the Money | $0.29Out of the Money | $0.89Out of the Money | $0.67Out of the Money | $-0.91Out of the Money | 2Out of the Money | 2Out of the Money | SEDGIn the Money | $6.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.50Out of the Money | $0.81Out of the Money | $0.58Out of the Money | $-0.33Out of the Money | 24Out of the Money | 73Out of the Money | SEDGIn the Money | $7.00In the Money | $7.25In the Money | $6.83In the Money | $3.43In the Money | 2In the Money | 33In the Money | |
SEDGOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.56Out of the Money | 1Out of the Money | 18Out of the Money | SEDGIn the Money | $7.85In the Money | $9.05In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEDGIn the Money | $7.90In the Money | $10.60In the Money | $8.72In the Money | $3.12In the Money | 1In the Money | 29In the Money | |
SEDGOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $-0.21Out of the Money | 10Out of the Money | 97Out of the Money | SEDGIn the Money | $9.15In the Money | $10.10In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SEDGIn the Money | $9.85In the Money | $11.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 4Out of the Money | 59Out of the Money | SEDGIn the Money | $11.05In the Money | $14.85In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $12.40In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 10Out of the Money | 37Out of the Money | SEDGIn the Money | $10.75In the Money | $17.90In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.56Out of the Money | 8Out of the Money | 34Out of the Money | SEDGIn the Money | $11.85In the Money | $18.90In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SEDGIn the Money | $14.30In the Money | $19.90In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SEDGIn the Money | $13.65In the Money | $20.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SEDGIn the Money | $15.30In the Money | $20.65In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $17.95In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $16.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $18.95In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $17.85In the Money | $25.90In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $19.35In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $20.10In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $20.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $21.45In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $22.45In the Money | $30.90In the Money | $22.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $27.40In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $32.55In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |