Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.13Out of the Money | 3Out of the Money | 13Out of the Money | |
SEDGIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SEDGIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $-0.14Out of the Money | 60Out of the Money | 2Out of the Money | |
SEDGIn the Money | $3.30In the Money | $3.45In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 61In the Money | SEDGNear the Money | $0.79Near the Money | $0.86Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
SEDGIn the Money | $2.76In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.96Near the Money | $1.02Near the Money | $0.90Near the Money | $0.90Near the Money | 23Near the Money | ---Near the Money | |
SEDGIn the Money | $2.66In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.14Near the Money | $1.20Near the Money | $1.21Near the Money | $0.33Near the Money | 287Near the Money | 383Near the Money | |
SEDGIn the Money | $2.38In the Money | $2.68In the Money | $2.35In the Money | $2.35In the Money | 1In the Money | ---In the Money | SEDGNear the Money | $1.34Near the Money | $1.47Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SEDGUnderlying issue's last price | $2.13Underlying issue's last price | $2.19Underlying issue's last price | $2.26Underlying issue's last price | $0.06Underlying issue's last price | 4Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.60Underlying issue's last price | $1.66Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
SEDGNear the Money | $1.88Near the Money | $1.94Near the Money | $1.94Near the Money | $-0.01Near the Money | 120Near the Money | 4Near the Money | SEDGIn the Money | $1.86In the Money | $1.91In the Money | $1.78In the Money | $-0.03In the Money | 27In the Money | 24In the Money | |
SEDGNear the Money | $1.66Near the Money | $1.74Near the Money | $1.70Near the Money | $-0.44Near the Money | 13Near the Money | 92Near the Money | SEDGIn the Money | $2.12In the Money | $2.19In the Money | $2.07In the Money | $0.45In the Money | 4In the Money | 202In the Money | |
SEDGNear the Money | $1.46Near the Money | $1.52Near the Money | $1.56Near the Money | $-0.64Near the Money | 10Near the Money | 17Near the Money | SEDGIn the Money | $2.42In the Money | $2.49In the Money | $2.49In the Money | $0.60In the Money | 4In the Money | 17In the Money | |
SEDGNear the Money | $1.28Near the Money | $1.35Near the Money | $1.37Near the Money | $-0.59Near the Money | 10Near the Money | 63Near the Money | SEDGIn the Money | $2.71In the Money | $2.96In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SEDGNear the Money | $0.97Near the Money | $1.18Near the Money | $1.20Near the Money | $-0.13Near the Money | 101Near the Money | 45Near the Money | SEDGIn the Money | $3.05In the Money | $3.15In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SEDGNear the Money | $0.96Near the Money | $1.04Near the Money | $1.07Near the Money | $-0.23Near the Money | 52Near the Money | 74Near the Money | SEDGIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $0.80In the Money | 6In the Money | 336In the Money | |
SEDGOut of the Money | $0.84Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 16Out of the Money | 3Out of the Money | SEDGIn the Money | $3.75In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEDGOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.19Out of the Money | 112Out of the Money | 102Out of the Money | SEDGIn the Money | $4.15In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SEDGOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.37Out of the Money | 2Out of the Money | 7Out of the Money | SEDGIn the Money | $4.05In the Money | $6.15In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.19Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.27Out of the Money | 102Out of the Money | 60Out of the Money | SEDGIn the Money | $4.95In the Money | $6.60In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SEDGOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SEDGIn the Money | $5.10In the Money | $5.75In the Money | $5.20In the Money | $0.15In the Money | 1In the Money | 23In the Money | |
SEDGOut of the Money | $0.31Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.20Out of the Money | 120Out of the Money | 60Out of the Money | SEDGIn the Money | $5.80In the Money | $6.00In the Money | $6.25In the Money | $1.34In the Money | 2In the Money | 15In the Money | |
SEDGOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 3Out of the Money | 10Out of the Money | SEDGIn the Money | $6.20In the Money | $6.40In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEDGOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SEDGIn the Money | $3.85In the Money | $6.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SEDGOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 3Out of the Money | 21Out of the Money | SEDGIn the Money | $7.10In the Money | $7.65In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 2Out of the Money | 68Out of the Money | SEDGIn the Money | $7.55In the Money | $8.15In the Money | $7.26In the Money | $2.01In the Money | 1In the Money | 64In the Money | |
SEDGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 1Out of the Money | 34Out of the Money | SEDGIn the Money | $7.70In the Money | $8.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SEDGIn the Money | $8.50In the Money | $9.00In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEDGIn the Money | $8.95In the Money | $9.30In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 8Out of the Money | 26Out of the Money | SEDGIn the Money | $9.25In the Money | $10.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $9.90In the Money | $13.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | SEDGIn the Money | $10.40In the Money | $10.80In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $9.70In the Money | $12.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEDGIn the Money | $10.20In the Money | $15.25In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $11.60In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 109Out of the Money | SEDGIn the Money | $12.40In the Money | $12.75In the Money | $12.44In the Money | $1.60In the Money | 4In the Money | 32In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEDGIn the Money | $13.20In the Money | $14.65In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEDGIn the Money | $13.60In the Money | $15.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SEDGIn the Money | $15.25In the Money | $16.20In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SEDGIn the Money | $15.65In the Money | $17.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SEDGIn the Money | $17.05In the Money | $18.30In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $17.00In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $18.15In the Money | $21.65In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $16.65In the Money | $24.05In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SEDGIn the Money | $17.35In the Money | $25.05In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SEDGIn the Money | $18.35In the Money | $26.05In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 3Out of the Money | 73Out of the Money | SEDGIn the Money | $19.35In the Money | $26.95In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $20.35In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $21.35In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $22.35In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $23.35In the Money | $31.30In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $24.35In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $25.35In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $26.35In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $27.35In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SEDGIn the Money | $28.35In the Money | $36.30In the Money | $30.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $33.35In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $38.45In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |