Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $10.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEDGIn the Money | $9.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 2Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 4Out of the Money | 10Out of the Money | |
SEDGIn the Money | $7.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 2Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.25In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 2Out of the Money | 297Out of the Money | |
SEDGIn the Money | $5.70In the Money | $6.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.88Out of the Money | $1.41Out of the Money | $0.92Out of the Money | $-0.07Out of the Money | 9Out of the Money | 42Out of the Money | |
SEDGIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $1.01Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.80In the Money | $5.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $1.16Out of the Money | $1.36Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEDGIn the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $1.32Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.49Near the Money | $1.62Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
SEDGIn the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.68Near the Money | $1.82Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEDGIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.88Near the Money | $2.12Near the Money | $2.19Near the Money | $-0.05Near the Money | 2Near the Money | 12Near the Money | |
SEDGIn the Money | $3.45In the Money | $3.65In the Money | $3.20In the Money | $3.20In the Money | 4In the Money | ---In the Money | SEDGNear the Money | $2.10Near the Money | $2.26Near the Money | $2.33Near the Money | $2.33Near the Money | 2Near the Money | ---Near the Money | |
SEDGIn the Money | $3.15In the Money | $3.35In the Money | $3.70In the Money | $-0.80In the Money | 20In the Money | 9In the Money | SEDGNear the Money | $2.33Near the Money | $2.48Near the Money | $2.71Near the Money | $0.61Near the Money | 14Near the Money | 44Near the Money | |
SEDGUnderlying issue's last price | $2.95Underlying issue's last price | $3.15Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | 26Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | SEDGUnderlying issue's last price | $2.57Underlying issue's last price | $2.76Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | 60Underlying issue's last price | ---Underlying issue's last price |
SEDGNear the Money | $2.70Near the Money | $2.90Near the Money | $2.81Near the Money | $-0.74Near the Money | 118Near the Money | 3Near the Money | SEDGIn the Money | $2.83In the Money | $2.99In the Money | $2.87In the Money | $0.14In the Money | 30In the Money | 19In the Money | |
SEDGNear the Money | $2.31Near the Money | $2.68Near the Money | $2.39Near the Money | $2.39Near the Money | 2Near the Money | ---Near the Money | SEDGIn the Money | $3.10In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGNear the Money | $2.11Near the Money | $2.44Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | SEDGIn the Money | $3.40In the Money | $3.60In the Money | $3.75In the Money | $0.40In the Money | 3In the Money | 120In the Money | |
SEDGNear the Money | $1.77Near the Money | $2.23Near the Money | $2.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEDGIn the Money | $3.70In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGNear the Money | $1.74Near the Money | $2.09Near the Money | $2.14Near the Money | $0.29Near the Money | 6Near the Money | 73Near the Money | SEDGIn the Money | $4.00In the Money | $4.20In the Money | $4.50In the Money | $0.38In the Money | 2In the Money | 3In the Money | |
SEDGNear the Money | $1.75Near the Money | $1.90Near the Money | $1.90Near the Money | $-0.50Near the Money | 1Near the Money | 4Near the Money | SEDGIn the Money | $4.35In the Money | $4.80In the Money | $4.65In the Money | $4.65In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | $1.41Out of the Money | $1.70Out of the Money | $1.91Out of the Money | $0.06Out of the Money | 22Out of the Money | 54Out of the Money | SEDGIn the Money | $4.70In the Money | $5.40In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEDGOut of the Money | $1.25Out of the Money | $1.56Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $1.29Out of the Money | $1.43Out of the Money | $1.50Out of the Money | $-0.20Out of the Money | 22Out of the Money | 58Out of the Money | SEDGIn the Money | $5.20In the Money | $5.60In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.95Out of the Money | $1.22Out of the Money | $1.22Out of the Money | $-0.65Out of the Money | 7Out of the Money | 6Out of the Money | SEDGIn the Money | $6.05In the Money | $6.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.91Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.07Out of the Money | 4Out of the Money | 32Out of the Money | SEDGIn the Money | $6.95In the Money | $7.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SEDGOut of the Money | $0.52Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 2Out of the Money | 97Out of the Money | SEDGIn the Money | $7.65In the Money | $8.05In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.41Out of the Money | $0.72Out of the Money | $0.78Out of the Money | $-0.18Out of the Money | 35Out of the Money | 43Out of the Money | SEDGIn the Money | $7.90In the Money | $9.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
SEDGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.80Out of the Money | 2Out of the Money | 56Out of the Money | SEDGIn the Money | $9.50In the Money | $9.85In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-1.42Out of the Money | 1Out of the Money | 2Out of the Money | SEDGIn the Money | $8.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 10Out of the Money | 37Out of the Money | SEDGIn the Money | $11.35In the Money | $12.50In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.47Out of the Money | 4Out of the Money | 34Out of the Money | SEDGIn the Money | $11.30In the Money | $15.10In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 10Out of the Money | 70Out of the Money | SEDGIn the Money | $13.05In the Money | $15.65In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SEDGIn the Money | $13.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SEDGIn the Money | $13.05In the Money | $15.55In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $14.65In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $15.65In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $16.75In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $17.95In the Money | $22.50In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $18.95In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 8Out of the Money | 2Out of the Money | SEDGIn the Money | $20.15In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $21.15In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $22.10In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $20.85In the Money | $27.50In the Money | $22.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $26.05In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $31.25In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |