Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $12.55In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SEDGIn the Money | $11.10In the Money | $12.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $9.95In the Money | $10.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEDGIn the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
SEDGIn the Money | $8.00In the Money | $8.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEDGIn the Money | $6.95In the Money | $7.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 73Out of the Money | |
SEDGIn the Money | $6.45In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 9Out of the Money | |
SEDGIn the Money | $5.75In the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 221Out of the Money | |
SEDGIn the Money | $5.40In the Money | $5.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
SEDGIn the Money | $4.90In the Money | $5.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 149Out of the Money | |
SEDGIn the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEDGIn the Money | $4.00In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 110Out of the Money | 118Out of the Money | |
SEDGIn the Money | $3.50In the Money | $3.95In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1,025Out of the Money | 55Out of the Money | |
SEDGIn the Money | $3.10In the Money | $3.25In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEDGOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 23Out of the Money | 812Out of the Money | |
SEDGIn the Money | $2.55In the Money | $2.94In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEDGNear the Money | $0.15Near the Money | $0.19Near the Money | $0.22Near the Money | $0.11Near the Money | 256Near the Money | 1,249Near the Money | |
SEDGIn the Money | $2.17In the Money | $2.42In the Money | $2.49In the Money | $-1.02In the Money | 1In the Money | 130In the Money | SEDGNear the Money | $0.24Near the Money | $0.28Near the Money | $0.34Near the Money | $0.16Near the Money | 365Near the Money | 229Near the Money | |
SEDGIn the Money | $1.87In the Money | $2.04In the Money | $1.80In the Money | $-0.57In the Money | 17In the Money | 161In the Money | SEDGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.15Near the Money | 312Near the Money | 144Near the Money | |
SEDGIn the Money | $1.56In the Money | $1.63In the Money | $1.27In the Money | $-0.67In the Money | 22In the Money | 475In the Money | SEDGNear the Money | $0.50Near the Money | $0.55Near the Money | $0.78Near the Money | $0.36Near the Money | 142Near the Money | 390Near the Money | |
SEDGIn the Money | $1.26In the Money | $1.32In the Money | $1.03In the Money | $-0.91In the Money | 131In the Money | 132In the Money | SEDGNear the Money | $0.68Near the Money | $0.75Near the Money | $0.92Near the Money | $0.35Near the Money | 247Near the Money | 260Near the Money | |
SEDGUnderlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $0.75Underlying issue's last price | $-0.96Underlying issue's last price | 56Underlying issue's last price | 381Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.91Underlying issue's last price | $0.98Underlying issue's last price | $1.46Underlying issue's last price | $0.81Underlying issue's last price | 95Underlying issue's last price | 524Underlying issue's last price |
SEDGNear the Money | $0.75Near the Money | $0.82Near the Money | $0.54Near the Money | $-0.69Near the Money | 35Near the Money | 57Near the Money | SEDGIn the Money | $1.18In the Money | $1.26In the Money | $1.30In the Money | $0.25In the Money | 31In the Money | 118In the Money | |
SEDGNear the Money | $0.57Near the Money | $0.61Near the Money | $0.48Near the Money | $-0.55Near the Money | 131Near the Money | 293Near the Money | SEDGIn the Money | $1.31In the Money | $1.57In the Money | $1.69In the Money | $0.40In the Money | 5In the Money | 500In the Money | |
SEDGNear the Money | $0.42Near the Money | $0.48Near the Money | $0.37Near the Money | $-0.44Near the Money | 19Near the Money | 158Near the Money | SEDGIn the Money | $1.80In the Money | $1.94In the Money | $1.50In the Money | $-0.01In the Money | 2In the Money | 20In the Money | |
SEDGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.21Near the Money | $-0.41Near the Money | 43Near the Money | 313Near the Money | SEDGIn the Money | $2.11In the Money | $2.35In the Money | $2.75In the Money | $1.23In the Money | 3In the Money | 27In the Money | |
SEDGNear the Money | $0.21Near the Money | $0.27Near the Money | $0.19Near the Money | $-0.26Near the Money | 3Near the Money | 53Near the Money | SEDGIn the Money | $2.54In the Money | $2.77In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SEDGNear the Money | $0.14Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.18Near the Money | 40Near the Money | 417Near the Money | SEDGIn the Money | $3.00In the Money | $3.20In the Money | $3.50In the Money | $0.70In the Money | 1In the Money | 68In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SEDGIn the Money | $3.50In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 13Out of the Money | 284Out of the Money | SEDGIn the Money | $3.80In the Money | $4.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 6Out of the Money | 172Out of the Money | SEDGIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 149Out of the Money | SEDGIn the Money | $4.90In the Money | $5.10In the Money | $5.03In the Money | $1.08In the Money | 1In the Money | 19In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 10Out of the Money | 184Out of the Money | SEDGIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 11Out of the Money | 470Out of the Money | SEDGIn the Money | $5.85In the Money | $6.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SEDGIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SEDGIn the Money | $6.85In the Money | $7.05In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $7.20In the Money | $7.60In the Money | $7.40In the Money | $7.40In the Money | 4In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | SEDGIn the Money | $7.20In the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $8.25In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEDGIn the Money | $7.80In the Money | $9.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $9.85In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $10.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEDGIn the Money | $11.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEDGIn the Money | $12.85In the Money | $13.90In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $13.05In the Money | $15.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $13.55In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |