Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $10.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SEDGIn the Money | $9.15In the Money | $12.10In the Money | $10.25In the Money | $-3.50In the Money | 1In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $8.20In the Money | $9.35In the Money | $8.25In the Money | $-2.70In the Money | 1In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEDGIn the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
SEDGIn the Money | $6.65In the Money | $7.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEDGIn the Money | $5.15In the Money | $5.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SEDGIn the Money | $4.65In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
SEDGIn the Money | $4.15In the Money | $4.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
SEDGIn the Money | $3.65In the Money | $4.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
SEDGIn the Money | $2.02In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 150Out of the Money | |
SEDGIn the Money | $2.35In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
SEDGIn the Money | $2.11In the Money | $2.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGNear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | |
SEDGIn the Money | $1.76In the Money | $2.00In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 4Near the Money | 1,044Near the Money | |
SEDGIn the Money | $1.32In the Money | $1.43In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.06Near the Money | 273Near the Money | 856Near the Money | |
SEDGIn the Money | $0.94In the Money | $1.59In the Money | $1.08In the Money | $-2.82In the Money | 1In the Money | 29In the Money | SEDGNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $0.10Near the Money | 114Near the Money | 1,564Near the Money | |
SEDGUnderlying issue's last price | $0.63Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $-1.00Underlying issue's last price | 35Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.22Underlying issue's last price | 167Underlying issue's last price | 421Underlying issue's last price |
SEDGNear the Money | $0.38Near the Money | $0.44Near the Money | $0.44Near the Money | $-1.48Near the Money | 71Near the Money | 155Near the Money | SEDGIn the Money | $0.44In the Money | $0.66In the Money | $0.64In the Money | $0.33In the Money | 17In the Money | 446In the Money | |
SEDGNear the Money | $0.22Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.72Near the Money | 627Near the Money | 491Near the Money | SEDGIn the Money | $0.86In the Money | $1.00In the Money | $1.02In the Money | $0.62In the Money | 77In the Money | 447In the Money | |
SEDGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.67Near the Money | 23Near the Money | 175Near the Money | SEDGIn the Money | $1.28In the Money | $1.60In the Money | $1.33In the Money | $0.59In the Money | 17In the Money | 516In the Money | |
SEDGNear the Money | $0.05Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.48Near the Money | 195Near the Money | 437Near the Money | SEDGIn the Money | $1.72In the Money | $2.63In the Money | $1.93In the Money | $0.92In the Money | 45In the Money | 622In the Money | |
SEDGNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.32Near the Money | 40Near the Money | 102Near the Money | SEDGIn the Money | $1.57In the Money | $2.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
SEDGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.24Near the Money | 21Near the Money | 553Near the Money | SEDGIn the Money | $2.49In the Money | $2.84In the Money | $2.57In the Money | $0.81In the Money | 16In the Money | 497In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 19Out of the Money | 150Out of the Money | SEDGIn the Money | $1.79In the Money | $3.35In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 55Out of the Money | 285Out of the Money | SEDGIn the Money | $3.60In the Money | $4.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 70Out of the Money | SEDGIn the Money | $3.15In the Money | $5.40In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 517Out of the Money | SEDGIn the Money | $3.10In the Money | $4.85In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 88Out of the Money | SEDGIn the Money | $4.15In the Money | $6.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SEDGIn the Money | $5.60In the Money | $7.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 172Out of the Money | SEDGIn the Money | $6.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 151Out of the Money | SEDGIn the Money | $6.55In the Money | $6.85In the Money | $6.05In the Money | $1.02In the Money | 4In the Money | 18In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | SEDGIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 524Out of the Money | SEDGIn the Money | $7.50In the Money | $8.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SEDGIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SEDGIn the Money | $8.10In the Money | $9.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $9.00In the Money | $10.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | SEDGIn the Money | $9.45In the Money | $10.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $9.85In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEDGIn the Money | $10.60In the Money | $12.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $11.05In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $11.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEDGIn the Money | $12.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEDGIn the Money | $13.75In the Money | $15.85In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $15.60In the Money | $16.10In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $16.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |