Stocks Options

LAST PRICE
26.4000
TODAY'S CHANGE (%)
Trending Down-6.8500 (-20.6015%)

Bid / Lots
26.2300/ 1
Ask / Lots
26.3000/ 13
Open / Previous Close
27.4000 / 33.2500
Day Range
Low 24.7201
High 28.7200
52 Week Range
Low 24.7201
High 288.8700
Volume
25,016,685
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.967

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$8.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.40In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.50In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SEDGOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.45In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SEDGOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.55In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SEDGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$4.60In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SEDGOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$3.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SEDGOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$22.00	SEDGOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$2.11In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	SEDGOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$1.48In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	SEDGNear the Money	$0.21Near the Money	$0.83Near the Money	$0.90Near the Money	$0.90Near the Money	10Near the Money	---Near the Money
SEDGIn the Money	$2.25In the Money	$2.64In the Money	$2.50In the Money	$2.50In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$24.50	SEDGNear the Money	$0.55Near the Money	$0.68Near the Money	$0.78Near the Money	$0.78Near the Money	96Near the Money	---Near the Money
SEDGIn the Money	$1.91In the Money	$2.30In the Money	$2.28In the Money	$2.28In the Money	1,202In the Money	---In the Money	Filter Table By Strike Price of$25.00	SEDGNear the Money	$0.74Near the Money	$0.82Near the Money	$0.78Near the Money	$0.78Near the Money	497Near the Money	---Near the Money
SEDGIn the Money	$1.85In the Money	$2.01In the Money	$1.66In the Money	$1.66In the Money	68In the Money	---In the Money	Filter Table By Strike Price of$25.50	SEDGNear the Money	$0.90Near the Money	$1.04Near the Money	$1.00Near the Money	$1.00Near the Money	145Near the Money	---Near the Money
SEDGUnderlying issue's last price	$1.61Underlying issue's last price	$1.74Underlying issue's last price	$1.69Underlying issue's last price	$1.69Underlying issue's last price	1,018Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	SEDGUnderlying issue's last price	$1.16Underlying issue's last price	$1.29Underlying issue's last price	$1.26Underlying issue's last price	$1.26Underlying issue's last price	178Underlying issue's last price	---Underlying issue's last price
SEDGNear the Money	$1.37Near the Money	$1.49Near the Money	$1.20Near the Money	$1.20Near the Money	232Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$1.40In the Money	$1.52In the Money	$1.80In the Money	$1.80In the Money	120In the Money	---In the Money
SEDGNear the Money	$1.12Near the Money	$1.26Near the Money	$1.14Near the Money	$-4.76Near the Money	313Near the Money	30Near the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$1.71In the Money	$1.85In the Money	$1.85In the Money	$1.75In the Money	376In the Money	58In the Money
SEDGNear the Money	$0.99Near the Money	$1.06Near the Money	$1.00Near the Money	$1.00Near the Money	173Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$2.00In the Money	$2.18In the Money	$1.95In the Money	$1.95In the Money	69In the Money	---In the Money
SEDGNear the Money	$0.55Near the Money	$0.93Near the Money	$0.83Near the Money	$-4.27Near the Money	429Near the Money	2Near the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$2.34In the Money	$2.47In the Money	$2.50In the Money	$2.26In the Money	44In the Money	4In the Money
SEDGNear the Money	$0.68Near the Money	$0.74Near the Money	$0.68Near the Money	$0.68Near the Money	75Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$2.68In the Money	$2.99In the Money	$3.55In the Money	$3.55In the Money	67In the Money	---In the Money
SEDGNear the Money	$0.56Near the Money	$0.62Near the Money	$0.55Near the Money	$-3.55Near the Money	173Near the Money	1Near the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$2.94In the Money	$3.35In the Money	$3.95In the Money	$3.54In the Money	182In the Money	12In the Money
SEDGOut of the Money	$0.26Out of the Money	$0.51Out of the Money	$0.61Out of the Money	$0.61Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$3.15In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.37Out of the Money	$0.48Out of the Money	$0.36Out of the Money	$-2.88Out of the Money	319Out of the Money	11Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$3.85In the Money	$4.25In the Money	$4.60In the Money	$4.15In the Money	34In the Money	373In the Money
SEDGOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.29Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$4.15In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-2.12Out of the Money	85Out of the Money	19Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$4.70In the Money	$4.90In the Money	$5.23In the Money	$4.53In the Money	6In the Money	38In the Money
SEDGOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.22Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SEDGIn the Money	$5.15In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$-2.16Out of the Money	51Out of the Money	69Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$5.60In the Money	$5.85In the Money	$5.42In the Money	$4.38In the Money	24In the Money	72In the Money
SEDGOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	$6.10In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-1.65Out of the Money	267Out of the Money	128Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$6.40In the Money	$6.90In the Money	$7.01In the Money	$5.43In the Money	28In the Money	54In the Money
SEDGOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SEDGIn the Money	$7.00In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-1.23Out of the Money	11Out of the Money	140Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$7.25In the Money	$7.90In the Money	$7.37In the Money	$4.75In the Money	65In the Money	96In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SEDGIn the Money	$7.95In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.81Out of the Money	119Out of the Money	94Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$8.45In the Money	$9.00In the Money	$6.95In the Money	$4.36In the Money	78In the Money	44In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.45Out of the Money	25Out of the Money	27Out of the Money	Filter Table By Strike Price of$35.50	SEDGIn the Money	$8.90In the Money	$9.30In the Money	$7.64In the Money	$4.04In the Money	75In the Money	77In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.58Out of the Money	5Out of the Money	52Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$9.30In the Money	$9.95In the Money	$3.51In the Money	$0.00In the Money	---In the Money	7In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$36.50	SEDGIn the Money	$9.80In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	$10.45In the Money	$10.90In the Money	$11.67In the Money	$6.77In the Money	19In the Money	24In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.31Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$37.50	SEDGIn the Money	$10.75In the Money	$11.35In the Money	$3.77In the Money	$0.00In the Money	---In the Money	20In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.33Out of the Money	4Out of the Money	35Out of the Money	Filter Table By Strike Price of$38.00	SEDGIn the Money	$11.25In the Money	$11.85In the Money	$10.81In the Money	$5.56In the Money	6In the Money	43In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$38.50	SEDGIn the Money	$11.75In the Money	$12.40In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	4Out of the Money	65Out of the Money	Filter Table By Strike Price of$39.00	SEDGIn the Money	$12.30In the Money	$12.95In the Money	$13.64In the Money	$6.96In the Money	1In the Money	20In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	43Out of the Money	43Out of the Money	Filter Table By Strike Price of$39.50	SEDGIn the Money	$12.75In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	33Out of the Money	105Out of the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	$13.30In the Money	$13.90In the Money	$13.71In the Money	$6.71In the Money	5In the Money	49In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$40.50	SEDGIn the Money	$13.90In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$41.00	SEDGIn the Money	$14.40In the Money	$14.90In the Money	$8.65In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$41.50	SEDGIn the Money	$14.75In the Money	$15.40In the Money	$14.25In the Money	$5.30In the Money	1In the Money	8In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.02Out of the Money	7Out of the Money	15Out of the Money	Filter Table By Strike Price of$42.00	SEDGIn the Money	$15.40In the Money	$15.90In the Money	$8.34In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$42.50	SEDGIn the Money	$15.80In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	73Out of the Money	70Out of the Money	Filter Table By Strike Price of$43.00	SEDGIn the Money	$16.25In the Money	$16.85In the Money	$16.74In the Money	$6.86In the Money	5In the Money	15In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$43.50	SEDGIn the Money	$16.75In the Money	$17.40In the Money	$15.36In the Money	$6.46In the Money	2In the Money	6In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$44.00	SEDGIn the Money	$17.45In the Money	$17.90In the Money	$4.55In the Money	$0.00In the Money	---In the Money	10In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$44.50	SEDGIn the Money	$17.75In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	7Out of the Money	15Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	$18.25In the Money	$18.85In the Money	$19.77In the Money	$7.05In the Money	2In the Money	26In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$45.50	SEDGIn the Money	$18.85In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$46.00	SEDGIn the Money	$19.30In the Money	$19.95In the Money	$4.30In the Money	$0.00In the Money	---In the Money	30In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	$19.85In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	$20.25In the Money	$20.90In the Money	$9.67In the Money	$0.00In the Money	---In the Money	10In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	$20.90In the Money	$21.45In the Money	$10.08In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	$21.40In the Money	$21.90In the Money	$15.60In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$22.40In the Money	$22.95In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.05Out of the Money	2Out of the Money	77Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$23.45In the Money	$23.90In the Money	$24.17In the Money	$6.29In the Money	3In the Money	7In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$24.35In the Money	$24.90In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$25.10In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$26.10In the Money	$28.60In the Money	$6.32In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$27.15In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	11Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$28.10In the Money	$30.60In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$29.10In the Money	$31.60In the Money	$11.03In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	57Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$30.15In the Money	$32.60In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$31.10In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$32.15In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	20Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$33.20In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$34.15In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$35.10In the Money	$37.45In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$63.00	SEDGIn the Money	$36.15In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	30Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	SEDGIn the Money	$37.15In the Money	$39.55In the Money	$16.38In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	50Out of the Money	11Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$38.15In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$43.10In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$48.20In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)