Stocks Options

LAST PRICE
23.9560
TODAY'S CHANGE (%)
Trending Down-0.0140 (-0.0584%)

Bid / Lots
23.9400/ 3
Ask / Lots
23.9700/ 1
Open / Previous Close
24.2200 / 23.9700
Day Range
Low 23.8650
High 25.0400
52 Week Range
Low 23.8650
High 288.8700
Volume
1,420,831
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.913

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$9.85In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.55In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.55In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.55In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.85In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SEDGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.60In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SEDGOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEDGIn the Money	$3.85In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SEDGOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SEDGIn the Money	$2.90In the Money	$6.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	SEDGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEDGIn the Money	$2.65In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SEDGNear the Money	$0.01Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.01Near the Money	8Near the Money	158Near the Money
SEDGIn the Money	$2.01In the Money	$2.17In the Money	$2.30In the Money	$0.10In the Money	30In the Money	24In the Money	Filter Table By Strike Price of$22.00	SEDGNear the Money	$0.07Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.04Near the Money	35Near the Money	526Near the Money
SEDGIn the Money	$1.46In the Money	$1.71In the Money	$2.72In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$22.50	SEDGNear the Money	$0.14Near the Money	$0.16Near the Money	$0.13Near the Money	$-0.07Near the Money	5Near the Money	29Near the Money
SEDGIn the Money	$1.17In the Money	$1.30In the Money	$1.60In the Money	$0.00In the Money	10In the Money	36In the Money	Filter Table By Strike Price of$23.00	SEDGNear the Money	$0.24Near the Money	$0.29Near the Money	$0.23Near the Money	$-0.09Near the Money	41Near the Money	98Near the Money
SEDGUnderlying issue's last price	$0.86Underlying issue's last price	$1.11Underlying issue's last price	$1.60Underlying issue's last price	$0.47Underlying issue's last price	15Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	SEDGUnderlying issue's last price	$0.40Underlying issue's last price	$0.43Underlying issue's last price	$0.43Underlying issue's last price	$0.04Underlying issue's last price	33Underlying issue's last price	96Underlying issue's last price
SEDGNear the Money	$0.60Near the Money	$0.68Near the Money	$0.67Near the Money	$-0.11Near the Money	14Near the Money	66Near the Money	Filter Table By Strike Price of$24.00	SEDGIn the Money	$0.61In the Money	$0.66In the Money	$0.65In the Money	$-0.04In the Money	77In the Money	265In the Money
SEDGNear the Money	$0.40Near the Money	$0.44Near the Money	$0.45Near the Money	$-0.08Near the Money	49Near the Money	166Near the Money	Filter Table By Strike Price of$24.50	SEDGIn the Money	$0.91In the Money	$0.97In the Money	$0.86In the Money	$-0.11In the Money	25In the Money	109In the Money
SEDGNear the Money	$0.26Near the Money	$0.29Near the Money	$0.31Near the Money	$-0.04Near the Money	181Near the Money	1,204Near the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$1.16In the Money	$1.49In the Money	$1.07In the Money	$-0.23In the Money	22In the Money	391In the Money
SEDGNear the Money	$0.15Near the Money	$0.19Near the Money	$0.19Near the Money	$-0.13Near the Money	26Near the Money	243Near the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$1.64In the Money	$1.76In the Money	$1.34In the Money	$-0.27In the Money	2In the Money	217In the Money
SEDGNear the Money	$0.10Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.03Near the Money	181Near the Money	1,291Near the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$2.05In the Money	$2.26In the Money	$1.90In the Money	$0.00In the Money	---In the Money	91In the Money
SEDGNear the Money	$0.06Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.03Near the Money	364Near the Money	387Near the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$2.44In the Money	$2.68In the Money	$1.90In the Money	$0.00In the Money	---In the Money	110In the Money
SEDGOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	34Out of the Money	628Out of the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$2.94In the Money	$3.15In the Money	$2.61In the Money	$0.00In the Money	---In the Money	126In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	4Out of the Money	121Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$3.25In the Money	$3.75In the Money	$2.00In the Money	$0.00In the Money	---In the Money	52In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	553Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$3.70In the Money	$4.15In the Money	$2.92In the Money	$0.00In the Money	---In the Money	291In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	200Out of the Money	166Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$4.35In the Money	$4.65In the Money	$3.55In the Money	$0.00In the Money	---In the Money	32In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$4.85In the Money	$6.25In the Money	$3.74In the Money	$0.00In the Money	---In the Money	71In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	128Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$4.35In the Money	$5.65In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	716Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$5.10In the Money	$6.45In the Money	$6.02In the Money	$0.32In the Money	8In the Money	381In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$5.05In the Money	$6.65In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$6.85In the Money	$7.80In the Money	$6.74In the Money	$0.00In the Money	---In the Money	28In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$31.50	SEDGIn the Money	$6.40In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	15Out of the Money	83Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$7.60In the Money	$8.25In the Money	$7.70In the Money	$0.00In the Money	---In the Money	60In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	$6.45In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	329Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$7.50In the Money	$9.40In the Money	$8.75In the Money	$0.00In the Money	---In the Money	65In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SEDGIn the Money	$7.45In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$8.05In the Money	$11.15In the Money	$7.94In the Money	$0.00In the Money	---In the Money	107In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SEDGIn the Money	$8.45In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$9.10In the Money	$12.15In the Money	$9.49In the Money	$0.00In the Money	---In the Money	117In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$35.50	SEDGIn the Money	$9.45In the Money	$12.65In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$9.90In the Money	$13.15In the Money	$10.51In the Money	$0.00In the Money	---In the Money	8In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$36.50	SEDGIn the Money	$10.40In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	$11.20In the Money	$14.15In the Money	$11.30In the Money	$0.00In the Money	---In the Money	21In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$37.50	SEDGIn the Money	$11.40In the Money	$14.65In the Money	$12.30In the Money	$0.00In the Money	---In the Money	18In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$38.00	SEDGIn the Money	$11.90In the Money	$15.15In the Money	$13.16In the Money	$0.00In the Money	---In the Money	30In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$38.50	SEDGIn the Money	$12.40In the Money	$15.65In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$39.00	SEDGIn the Money	$12.90In the Money	$15.20In the Money	$14.40In the Money	$0.00In the Money	---In the Money	13In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$39.50	SEDGIn the Money	$13.40In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	$13.90In the Money	$17.15In the Money	$15.68In the Money	$0.00In the Money	---In the Money	39In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	15Out of the Money	Filter Table By Strike Price of$40.50	SEDGIn the Money	$14.40In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$41.00	SEDGIn the Money	$14.90In the Money	$18.15In the Money	$8.65In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$41.50	SEDGIn the Money	$15.40In the Money	$18.65In the Money	$14.25In the Money	$0.00In the Money	---In the Money	7In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$42.00	SEDGIn the Money	$17.35In the Money	$19.15In the Money	$8.34In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$42.50	SEDGIn the Money	$16.90In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$43.00	SEDGIn the Money	$17.00In the Money	$20.15In the Money	$16.74In the Money	$0.00In the Money	---In the Money	9In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$43.50	SEDGIn the Money	$17.40In the Money	$20.65In the Money	$19.15In the Money	$0.00In the Money	---In the Money	8In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$44.00	SEDGIn the Money	$17.90In the Money	$21.15In the Money	$4.55In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$44.50	SEDGIn the Money	$18.40In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	$18.90In the Money	$22.15In the Money	$20.20In the Money	$0.00In the Money	---In the Money	20In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$45.50	SEDGIn the Money	$19.40In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.00	SEDGIn the Money	$20.15In the Money	$23.15In the Money	$21.40In the Money	$0.00In the Money	---In the Money	27In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	$20.40In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	$20.90In the Money	$24.15In the Money	$9.67In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	$21.40In the Money	$24.65In the Money	$10.08In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	$21.95In the Money	$25.15In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$22.95In the Money	$26.15In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$23.95In the Money	$27.15In the Money	$24.17In the Money	$0.00In the Money	---In the Money	7In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$24.95In the Money	$28.15In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$25.95In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$26.95In the Money	$30.15In the Money	$6.32In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$27.95In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$28.95In the Money	$32.15In the Money	$29.80In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$29.95In the Money	$33.15In the Money	$11.03In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$30.95In the Money	$34.15In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$31.95In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$32.95In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$33.95In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$34.95In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$35.95In the Money	$39.15In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$63.00	SEDGIn the Money	$36.95In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$64.00	SEDGIn the Money	$37.95In the Money	$41.15In the Money	$16.38In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$38.95In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$43.90In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$48.90In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)