Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $13.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SEDGIn the Money | $12.75In the Money | $14.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $10.75In the Money | $11.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEDGIn the Money | $9.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 412Out of the Money | |
SEDGIn the Money | $9.25In the Money | $9.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $8.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEDGIn the Money | $7.75In the Money | $8.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 55Out of the Money | |
SEDGIn the Money | $7.25In the Money | $8.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEDGIn the Money | $6.75In the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SEDGIn the Money | $6.25In the Money | $6.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 172Out of the Money | 204Out of the Money | |
SEDGIn the Money | $5.75In the Money | $6.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 54Out of the Money | 111Out of the Money | |
SEDGIn the Money | $5.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 63Out of the Money | 53Out of the Money | |
SEDGIn the Money | $4.75In the Money | $5.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 32Out of the Money | 102Out of the Money | |
SEDGIn the Money | $4.30In the Money | $4.60In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 21Out of the Money | 44Out of the Money | |
SEDGIn the Money | $3.85In the Money | $4.05In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 728Out of the Money | 94Out of the Money | |
SEDGIn the Money | $3.35In the Money | $4.50In the Money | $3.90In the Money | $1.35In the Money | 5In the Money | 25In the Money | SEDGOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 1,280Out of the Money | 104Out of the Money | |
SEDGIn the Money | $2.94In the Money | $3.15In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 130In the Money | SEDGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.03Near the Money | 36Near the Money | 200Near the Money | |
SEDGIn the Money | $2.55In the Money | $2.88In the Money | $2.37In the Money | $-0.73In the Money | 13In the Money | 162In the Money | SEDGNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.03Near the Money | 72Near the Money | 110Near the Money | |
SEDGIn the Money | $2.17In the Money | $2.49In the Money | $1.94In the Money | $-0.79In the Money | 5In the Money | 480In the Money | SEDGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.42Near the Money | $0.01Near the Money | 155Near the Money | 319Near the Money | |
SEDGIn the Money | $1.81In the Money | $1.98In the Money | $1.94In the Money | $-0.25In the Money | 16In the Money | 130In the Money | SEDGNear the Money | $0.45Near the Money | $0.49Near the Money | $0.57Near the Money | $0.01Near the Money | 111Near the Money | 193Near the Money | |
SEDGIn the Money | $1.49In the Money | $1.63In the Money | $1.71In the Money | $-0.22In the Money | 16In the Money | 385In the Money | SEDGNear the Money | $0.62Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.06Near the Money | 490Near the Money | 196Near the Money | |
SEDGUnderlying issue's last price | $1.25Underlying issue's last price | $1.29Underlying issue's last price | $1.23Underlying issue's last price | $-0.29Underlying issue's last price | 9Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SEDGUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $1.05Underlying issue's last price | $0.15Underlying issue's last price | 80Underlying issue's last price | 63Underlying issue's last price |
SEDGNear the Money | $1.01Near the Money | $1.04Near the Money | $1.03Near the Money | $-0.49Near the Money | 165Near the Money | 209Near the Money | SEDGIn the Money | $1.07In the Money | $1.11In the Money | $1.29In the Money | $0.19In the Money | 58In the Money | 483In the Money | |
SEDGNear the Money | $0.79Near the Money | $0.83Near the Money | $0.81Near the Money | $-0.28Near the Money | 177Near the Money | 95Near the Money | SEDGIn the Money | $1.35In the Money | $1.41In the Money | $1.51In the Money | $0.08In the Money | 4In the Money | 19In the Money | |
SEDGNear the Money | $0.60Near the Money | $0.69Near the Money | $0.62Near the Money | $-0.25Near the Money | 154Near the Money | 254Near the Money | SEDGIn the Money | $1.53In the Money | $1.87In the Money | $1.52In the Money | $-0.28In the Money | 11In the Money | 27In the Money | |
SEDGNear the Money | $0.46Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.26Near the Money | 11Near the Money | 44Near the Money | SEDGIn the Money | $2.02In the Money | $2.12In the Money | $2.36In the Money | $0.18In the Money | 19In the Money | 15In the Money | |
SEDGNear the Money | $0.34Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.24Near the Money | 85Near the Money | 397Near the Money | SEDGIn the Money | $2.33In the Money | $2.53In the Money | $2.80In the Money | $0.24In the Money | 2In the Money | 68In the Money | |
SEDGNear the Money | $0.24Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.27Near the Money | 37Near the Money | 61Near the Money | SEDGIn the Money | $2.79In the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 236Out of the Money | 80Out of the Money | SEDGIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.25Out of the Money | 74Out of the Money | 120Out of the Money | SEDGIn the Money | $2.94In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 45Out of the Money | 116Out of the Money | SEDGIn the Money | $4.10In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 182Out of the Money | 2Out of the Money | SEDGIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 391Out of the Money | 82Out of the Money | SEDGIn the Money | $4.75In the Money | $5.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 285Out of the Money | 13Out of the Money | SEDGIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 61Out of the Money | 144Out of the Money | SEDGIn the Money | $5.90In the Money | $6.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | SEDGIn the Money | $6.95In the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEDGIn the Money | $6.65In the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $8.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 8Out of the Money | SEDGIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 25Out of the Money | SEDGIn the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 57Out of the Money | SEDGIn the Money | $11.15In the Money | $12.25In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $12.00In the Money | $13.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $13.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |