Stocks Options

LAST PRICE
24.2500
TODAY'S CHANGE (%)
Trending Up0.2800 (1.1681%)

Bid / Lots
24.2000/ 1
Ask / Lots
24.4900/ 1
Open / Previous Close
24.2200 / 23.9700
Day Range
Low 23.5100
High 25.0400
52 Week Range
Low 23.5100
High 288.8700
Volume
5,279,639
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.913

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$9.20In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.20In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.20In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.25In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SEDGOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$4.25In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SEDGOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEDGIn the Money	$3.20In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SEDGOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SEDGIn the Money	$2.23In the Money	$5.55In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	SEDGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEDGIn the Money	$2.85In the Money	$4.85In the Money	$3.05In the Money	$3.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	172Out of the Money	158Out of the Money
SEDGIn the Money	$1.82In the Money	$2.51In the Money	$2.00In the Money	$-0.20In the Money	31In the Money	24In the Money	Filter Table By Strike Price of$22.00	SEDGNear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.05Near the Money	74Near the Money	526Near the Money
SEDGIn the Money	$1.23In the Money	$3.15In the Money	$1.40In the Money	$-1.32In the Money	7In the Money	12In the Money	Filter Table By Strike Price of$22.50	SEDGNear the Money	$0.08Near the Money	$0.13Near the Money	$0.13Near the Money	$-0.07Near the Money	69Near the Money	29Near the Money
SEDGIn the Money	$1.22In the Money	$1.69In the Money	$1.50In the Money	$-0.10In the Money	71In the Money	36In the Money	Filter Table By Strike Price of$23.00	SEDGNear the Money	$0.14Near the Money	$0.24Near the Money	$0.20Near the Money	$-0.12Near the Money	75Near the Money	98Near the Money
SEDGIn the Money	$0.91In the Money	$1.29In the Money	$1.05In the Money	$-0.08In the Money	130In the Money	66In the Money	Filter Table By Strike Price of$23.50	SEDGNear the Money	$0.25Near the Money	$0.31Near the Money	$0.30Near the Money	$-0.09Near the Money	84Near the Money	96Near the Money
SEDGUnderlying issue's last price	$0.67Underlying issue's last price	$0.76Underlying issue's last price	$0.73Underlying issue's last price	$-0.05Underlying issue's last price	97Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.42Underlying issue's last price	$0.50Underlying issue's last price	$0.45Underlying issue's last price	$-0.24Underlying issue's last price	172Underlying issue's last price	265Underlying issue's last price
SEDGNear the Money	$0.45Near the Money	$0.49Near the Money	$0.50Near the Money	$-0.03Near the Money	126Near the Money	166Near the Money	Filter Table By Strike Price of$24.50	SEDGIn the Money	$0.68In the Money	$0.74In the Money	$0.81In the Money	$-0.16In the Money	38In the Money	109In the Money
SEDGNear the Money	$0.27Near the Money	$0.31Near the Money	$0.27Near the Money	$-0.08Near the Money	361Near the Money	1,204Near the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$1.01In the Money	$1.07In the Money	$1.02In the Money	$-0.28In the Money	200In the Money	391In the Money
SEDGNear the Money	$0.15Near the Money	$0.22Near the Money	$0.18Near the Money	$-0.14Near the Money	77Near the Money	243Near the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$1.29In the Money	$1.65In the Money	$1.97In the Money	$0.36In the Money	103In the Money	217In the Money
SEDGNear the Money	$0.09Near the Money	$0.14Near the Money	$0.11Near the Money	$-0.04Near the Money	944Near the Money	1,291Near the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$1.60In the Money	$2.25In the Money	$2.02In the Money	$0.12In the Money	2In the Money	91In the Money
SEDGNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.04Near the Money	372Near the Money	387Near the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$2.05In the Money	$2.66In the Money	$1.90In the Money	$0.00In the Money	---In the Money	110In the Money
SEDGNear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.05Near the Money	46Near the Money	628Near the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$2.56In the Money	$3.20In the Money	$2.76In the Money	$0.15In the Money	1In the Money	126In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	9Out of the Money	121Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$1.50In the Money	$4.50In the Money	$3.99In the Money	$1.99In the Money	8In the Money	52In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	18Out of the Money	553Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$2.98In the Money	$4.40In the Money	$2.92In the Money	$0.00In the Money	---In the Money	291In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	205Out of the Money	166Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$4.00In the Money	$4.70In the Money	$3.55In the Money	$0.00In the Money	---In the Money	32In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$4.00In the Money	$5.20In the Money	$3.74In the Money	$0.00In the Money	---In the Money	71In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	28Out of the Money	128Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$3.90In the Money	$6.35In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	58Out of the Money	716Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$4.65In the Money	$6.40In the Money	$5.99In the Money	$0.29In the Money	15In the Money	381In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	508Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$5.05In the Money	$8.30In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$5.95In the Money	$7.95In the Money	$6.74In the Money	$0.00In the Money	---In the Money	28In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$31.50	SEDGIn the Money	$6.00In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	38Out of the Money	83Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$6.60In the Money	$8.95In the Money	$7.70In the Money	$0.00In the Money	---In the Money	60In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	$6.85In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	329Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$7.50In the Money	$9.95In the Money	$8.75In the Money	$0.00In the Money	---In the Money	65In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SEDGIn the Money	$7.85In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$8.35In the Money	$10.95In the Money	$7.94In the Money	$0.00In the Money	---In the Money	107In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SEDGIn the Money	$8.85In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$10.10In the Money	$11.95In the Money	$11.18In the Money	$1.69In the Money	75In the Money	117In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$35.50	SEDGIn the Money	$9.85In the Money	$12.65In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$10.35In the Money	$13.15In the Money	$10.51In the Money	$0.00In the Money	---In the Money	8In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$36.50	SEDGIn the Money	$10.85In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	$12.25In the Money	$14.80In the Money	$11.30In the Money	$0.00In the Money	---In the Money	21In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$37.50	SEDGIn the Money	$11.85In the Money	$14.65In the Money	$12.30In the Money	$0.00In the Money	---In the Money	18In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$38.00	SEDGIn the Money	$12.35In the Money	$15.15In the Money	$13.16In the Money	$0.00In the Money	---In the Money	30In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$38.50	SEDGIn the Money	$12.85In the Money	$15.65In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$39.00	SEDGIn the Money	$13.45In the Money	$16.80In the Money	$15.00In the Money	$0.60In the Money	1In the Money	13In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$39.50	SEDGIn the Money	$13.85In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	$14.35In the Money	$17.15In the Money	$15.68In the Money	$0.00In the Money	---In the Money	39In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	15Out of the Money	Filter Table By Strike Price of$40.50	SEDGIn the Money	$14.85In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$41.00	SEDGIn the Money	$15.35In the Money	$18.15In the Money	$8.65In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$41.50	SEDGIn the Money	$16.65In the Money	$18.60In the Money	$17.58In the Money	$3.33In the Money	2In the Money	7In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$42.00	SEDGIn the Money	$17.35In the Money	$19.15In the Money	$8.34In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$42.50	SEDGIn the Money	$16.90In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$43.00	SEDGIn the Money	$18.40In the Money	$20.15In the Money	$16.74In the Money	$0.00In the Money	---In the Money	9In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$43.50	SEDGIn the Money	$18.95In the Money	$20.65In the Money	$19.51In the Money	$0.36In the Money	1In the Money	8In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$44.00	SEDGIn the Money	$19.45In the Money	$21.15In the Money	$4.55In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$44.50	SEDGIn the Money	$18.35In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	$18.85In the Money	$22.80In the Money	$20.20In the Money	$0.00In the Money	---In the Money	20In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$45.50	SEDGIn the Money	$19.40In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.00	SEDGIn the Money	$19.85In the Money	$23.80In the Money	$23.15In the Money	$1.75In the Money	38In the Money	27In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	$20.40In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	$20.85In the Money	$24.80In the Money	$9.67In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	$21.40In the Money	$25.30In the Money	$10.08In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	$21.85In the Money	$25.80In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$22.85In the Money	$26.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$23.90In the Money	$27.80In the Money	$24.17In the Money	$0.00In the Money	---In the Money	7In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$24.85In the Money	$28.80In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$25.85In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$26.85In the Money	$30.75In the Money	$6.32In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$27.85In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$28.85In the Money	$32.80In the Money	$29.80In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$29.85In the Money	$33.75In the Money	$11.03In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$31.00In the Money	$34.80In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$31.85In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$32.85In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$33.85In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$34.85In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$35.85In the Money	$39.80In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$63.00	SEDGIn the Money	$36.85In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$64.00	SEDGIn the Money	$37.85In the Money	$41.80In the Money	$16.38In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$38.85In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$43.85In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$48.90In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)