Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEDGIn the Money | $6.65In the Money | $8.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $5.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.05In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEDGIn the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $3.30In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1Out of the Money | |
SEDGIn the Money | $2.97In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.40Near the Money | $0.55Near the Money | $0.51Near the Money | $0.51Near the Money | 1Near the Money | ---Near the Money | |
SEDGIn the Money | $2.60In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.51Near the Money | $0.74Near the Money | $0.77Near the Money | $0.07Near the Money | 1Near the Money | 40Near the Money | |
SEDGIn the Money | $2.30In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.65Near the Money | $0.91Near the Money | $0.90Near the Money | $0.90Near the Money | 27Near the Money | ---Near the Money | |
SEDGIn the Money | $1.93In the Money | $2.24In the Money | $1.88In the Money | $-0.68In the Money | 6In the Money | 35In the Money | SEDGNear the Money | $0.72Near the Money | $1.09Near the Money | $1.01Near the Money | $0.17Near the Money | 2Near the Money | 30Near the Money | |
SEDGUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.61Underlying issue's last price | $-0.49Underlying issue's last price | 12Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.24Underlying issue's last price | $1.51Underlying issue's last price | $1.40Underlying issue's last price | $-0.17Underlying issue's last price | 23Underlying issue's last price | 89Underlying issue's last price |
SEDGNear the Money | $0.92Near the Money | $1.18Near the Money | $1.07Near the Money | $-0.23Near the Money | 11Near the Money | 15Near the Money | SEDGIn the Money | $1.65In the Money | $1.94In the Money | $1.87In the Money | $-0.16In the Money | 1In the Money | 3In the Money | |
SEDGNear the Money | $0.57Near the Money | $0.82Near the Money | $0.72Near the Money | $-0.28Near the Money | 43Near the Money | 59Near the Money | SEDGIn the Money | $2.42In the Money | $2.64In the Money | $2.60In the Money | $0.19In the Money | 22In the Money | 28In the Money | |
SEDGNear the Money | $0.32Near the Money | $0.57Near the Money | $0.50Near the Money | $-0.35Near the Money | 10Near the Money | 122Near the Money | SEDGIn the Money | $3.15In the Money | $3.60In the Money | $3.70In the Money | $0.55In the Money | 20In the Money | 56In the Money | |
SEDGOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 7Out of the Money | 134Out of the Money | SEDGIn the Money | $3.95In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SEDGOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 484Out of the Money | 797Out of the Money | SEDGIn the Money | $4.85In the Money | $5.25In the Money | $5.00In the Money | $-0.20In the Money | 2In the Money | 44In the Money | |
SEDGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 20Out of the Money | 126Out of the Money | SEDGIn the Money | $5.70In the Money | $6.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 29Out of the Money | SEDGIn the Money | $6.65In the Money | $7.15In the Money | $6.64In the Money | $-0.56In the Money | 5In the Money | 38In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEDGIn the Money | $7.65In the Money | $8.00In the Money | $8.20In the Money | $0.05In the Money | 6In the Money | 91In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SEDGIn the Money | $8.50In the Money | $9.05In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $9.45In the Money | $9.95In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEDGIn the Money | $10.40In the Money | $11.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $11.45In the Money | $12.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | SEDGIn the Money | $12.40In the Money | $13.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $13.50In the Money | $14.10In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SEDGIn the Money | $14.45In the Money | $14.95In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEDGIn the Money | $15.45In the Money | $16.20In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $16.45In the Money | $17.25In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SEDGIn the Money | $17.45In the Money | $17.95In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $18.45In the Money | $18.95In the Money | $19.10In the Money | $8.05In the Money | 4In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEDGIn the Money | $19.50In the Money | $20.25In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SEDGIn the Money | $20.50In the Money | $21.00In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $21.40In the Money | $22.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $22.45In the Money | $23.10In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEDGIn the Money | $23.50In the Money | $23.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEDGIn the Money | $24.40In the Money | $25.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $24.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $25.75In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEDGIn the Money | $26.55In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $27.75In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SEDGIn the Money | $28.75In the Money | $31.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $29.70In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $30.65In the Money | $33.00In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $31.55In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $32.50In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $33.70In the Money | $36.40In the Money | $33.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $38.50In the Money | $41.35In the Money | $37.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $44.00In the Money | $46.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEDGIn the Money | $48.75In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |