Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.30In the Money | $13.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | $10.80In the Money | $13.25In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.45In the Money | $12.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $9.95In the Money | $12.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SEDGIn the Money | $9.35In the Money | $11.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEDGIn the Money | $8.35In the Money | $10.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
SEDGIn the Money | $8.15In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.70In the Money | $8.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEDGIn the Money | $6.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEDGIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SEDGIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SEDGIn the Money | $5.75In the Money | $5.95In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SEDGIn the Money | $4.20In the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 88Out of the Money | |
SEDGIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SEDGIn the Money | $2.85In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 1,235Out of the Money | |
SEDGIn the Money | $2.76In the Money | $3.95In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
SEDGIn the Money | $2.72In the Money | $2.92In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 141Near the Money | 189Near the Money | |
SEDGIn the Money | $2.25In the Money | $2.44In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | SEDGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.10Near the Money | 43Near the Money | 157Near the Money | |
SEDGIn the Money | $1.78In the Money | $1.96In the Money | $2.25In the Money | $0.21In the Money | 20In the Money | 45In the Money | SEDGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.22Near the Money | 129Near the Money | 1,506Near the Money | |
SEDGIn the Money | $1.34In the Money | $1.46In the Money | $1.46In the Money | $0.56In the Money | 4In the Money | 45In the Money | SEDGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.32Near the Money | 21Near the Money | 240Near the Money | |
SEDGIn the Money | $0.50In the Money | $1.03In the Money | $1.25In the Money | $0.65In the Money | 39In the Money | 189In the Money | SEDGNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.47Near the Money | 73Near the Money | 675Near the Money | |
SEDGUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.70Underlying issue's last price | 28Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SEDGUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $-0.56Underlying issue's last price | 145Underlying issue's last price | 402Underlying issue's last price |
SEDGNear the Money | $0.38Near the Money | $0.44Near the Money | $0.90Near the Money | $0.62Near the Money | 108Near the Money | 376Near the Money | SEDGIn the Money | $0.51In the Money | $0.61In the Money | $0.69In the Money | $-0.54In the Money | 329In the Money | 224In the Money | |
SEDGNear the Money | $0.20Near the Money | $0.26Near the Money | $0.24Near the Money | $0.10Near the Money | 156Near the Money | 557Near the Money | SEDGIn the Money | $0.74In the Money | $0.96In the Money | $0.76In the Money | $-0.85In the Money | 83In the Money | 94In the Money | |
SEDGNear the Money | $0.09Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 140Near the Money | 495Near the Money | SEDGIn the Money | $1.24In the Money | $1.51In the Money | $1.10In the Money | $-0.01In the Money | 93In the Money | 431In the Money | |
SEDGNear the Money | $0.03Near the Money | $0.09Near the Money | $0.10Near the Money | $0.03Near the Money | 121Near the Money | 254Near the Money | SEDGIn the Money | $1.66In the Money | $1.83In the Money | $0.84In the Money | $-0.63In the Money | 27In the Money | 100In the Money | |
SEDGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 266Near the Money | 872Near the Money | SEDGIn the Money | $2.10In the Money | $2.31In the Money | $1.10In the Money | $-0.63In the Money | 9In the Money | 43In the Money | |
SEDGNear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $0.03Near the Money | 4Near the Money | 169Near the Money | SEDGIn the Money | $2.58In the Money | $2.81In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 168Out of the Money | SEDGIn the Money | $3.10In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 168Out of the Money | SEDGIn the Money | $3.60In the Money | $3.75In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 651Out of the Money | SEDGIn the Money | $4.10In the Money | $5.35In the Money | $4.34In the Money | $0.44In the Money | 59In the Money | 106In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEDGIn the Money | $4.60In the Money | $4.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 41Out of the Money | 150Out of the Money | SEDGIn the Money | $5.10In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | SEDGIn the Money | $6.00In the Money | $7.60In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $5.15In the Money | $7.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SEDGIn the Money | $6.60In the Money | $7.85In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $6.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SEDGIn the Money | $6.90In the Money | $8.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SEDGIn the Money | $6.75In the Money | $9.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | SEDGIn the Money | $7.90In the Money | $10.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $7.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $8.25In the Money | $10.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $8.75In the Money | $11.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SEDGIn the Money | $9.25In the Money | $12.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $9.75In the Money | $12.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SEDGIn the Money | $10.25In the Money | $12.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $10.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEDGIn the Money | $11.25In the Money | $13.65In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $11.75In the Money | $14.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEDGIn the Money | $12.25In the Money | $15.05In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SEDGIn the Money | $12.85In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $13.55In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $13.75In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $14.55In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $15.10In the Money | $17.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |