Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $10.80In the Money | $13.90In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 38Out of the Money | |
SEDGIn the Money | $10.65In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | $5.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEDGIn the Money | $4.70In the Money | $6.85In the Money | $6.38In the Money | $-4.92In the Money | 2In the Money | 2In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 25Out of the Money | 51Out of the Money | |
SEDGIn the Money | $2.97In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 69Out of the Money | 99Out of the Money | |
SEDGIn the Money | $3.65In the Money | $4.85In the Money | $4.37In the Money | $4.37In the Money | 12In the Money | ---In the Money | SEDGOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 99Out of the Money | 146Out of the Money | |
SEDGIn the Money | $3.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 28Out of the Money | 3Out of the Money | |
SEDGIn the Money | $2.88In the Money | $4.10In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGNear the Money | $0.33Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.02Near the Money | 13Near the Money | 128Near the Money | |
SEDGIn the Money | $2.53In the Money | $2.88In the Money | $2.81In the Money | $-0.84In the Money | 1In the Money | 1In the Money | SEDGNear the Money | $0.44Near the Money | $0.49Near the Money | $0.45Near the Money | $0.14Near the Money | 46Near the Money | 48Near the Money | |
SEDGIn the Money | $2.26In the Money | $2.43In the Money | $2.37In the Money | $-0.63In the Money | 5In the Money | 4In the Money | SEDGNear the Money | $0.57Near the Money | $0.62Near the Money | $0.63Near the Money | $0.13Near the Money | 31Near the Money | 738Near the Money | |
SEDGUnderlying issue's last price | $1.66Underlying issue's last price | $1.74Underlying issue's last price | $1.68Underlying issue's last price | $-0.72Underlying issue's last price | 129Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.99Underlying issue's last price | $0.15Underlying issue's last price | 236Underlying issue's last price | 213Underlying issue's last price |
SEDGNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.67Near the Money | 336Near the Money | 202Near the Money | SEDGIn the Money | $1.41In the Money | $1.50In the Money | $1.53In the Money | $0.44In the Money | 188In the Money | 183In the Money | |
SEDGNear the Money | $0.78Near the Money | $0.85Near the Money | $0.81Near the Money | $-0.58Near the Money | 187Near the Money | 154Near the Money | SEDGIn the Money | $2.03In the Money | $2.11In the Money | $2.08In the Money | $0.39In the Money | 95In the Money | 224In the Money | |
SEDGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.51Near the Money | $-0.59Near the Money | 1,201Near the Money | 376Near the Money | SEDGIn the Money | $2.75In the Money | $2.88In the Money | $2.83In the Money | $0.37In the Money | 145In the Money | 149In the Money | |
SEDGOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.39Out of the Money | 23Out of the Money | 212Out of the Money | SEDGIn the Money | $3.55In the Money | $4.75In the Money | $3.75In the Money | $0.67In the Money | 33In the Money | 239In the Money | |
SEDGOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.28Out of the Money | 252Out of the Money | 654Out of the Money | SEDGIn the Money | $3.90In the Money | $4.75In the Money | $4.27In the Money | $0.42In the Money | 11In the Money | 211In the Money | |
SEDGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 76Out of the Money | 355Out of the Money | SEDGIn the Money | $4.60In the Money | $5.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 20Out of the Money | 329Out of the Money | SEDGIn the Money | $5.75In the Money | $7.55In the Money | $5.96In the Money | $1.42In the Money | 8In the Money | 88In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 17Out of the Money | 219Out of the Money | SEDGIn the Money | $6.45In the Money | $9.25In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 4Out of the Money | 131Out of the Money | SEDGIn the Money | $7.25In the Money | $10.10In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 29Out of the Money | 314Out of the Money | SEDGIn the Money | $8.30In the Money | $9.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 22Out of the Money | 2Out of the Money | SEDGIn the Money | $8.45In the Money | $10.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SEDGIn the Money | $9.25In the Money | $10.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $10.25In the Money | $11.55In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEDGIn the Money | $11.25In the Money | $12.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SEDGIn the Money | $12.55In the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SEDGIn the Money | $14.00In the Money | $16.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEDGIn the Money | $14.50In the Money | $15.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SEDGIn the Money | $15.15In the Money | $16.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $16.90In the Money | $18.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEDGIn the Money | $17.20In the Money | $19.40In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SEDGIn the Money | $18.95In the Money | $20.70In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $19.60In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $20.30In the Money | $22.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $21.10In the Money | $22.75In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $22.85In the Money | $23.70In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $23.30In the Money | $25.70In the Money | $22.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $23.85In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $25.00In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $25.75In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $27.35In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $28.25In the Money | $30.30In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $29.00In the Money | $31.30In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $29.60In the Money | $33.15In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $30.35In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $32.05In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $33.10In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 30Out of the Money | 6Out of the Money | SEDGIn the Money | $37.55In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 121Out of the Money | SEDGIn the Money | $42.85In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |