Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $10.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SEDGIn the Money | $10.00In the Money | $10.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 4Out of the Money | |
SEDGIn the Money | $6.75In the Money | $7.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 385Out of the Money | 10Out of the Money | |
SEDGIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 51Out of the Money | |
SEDGIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.05In the Money | $5.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 65Out of the Money | |
SEDGIn the Money | $2.96In the Money | $4.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEDGIn the Money | $3.15In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 9Out of the Money | 58Out of the Money | |
SEDGIn the Money | $3.60In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1,014Out of the Money | 185Out of the Money | |
SEDGIn the Money | $3.20In the Money | $4.10In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 110Out of the Money | 291Out of the Money | |
SEDGIn the Money | $2.77In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.12Near the Money | 30Near the Money | 43Near the Money | |
SEDGIn the Money | $2.34In the Money | $3.00In the Money | $2.53In the Money | $-3.02In the Money | 1In the Money | 19In the Money | SEDGNear the Money | $0.26Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.11Near the Money | 141Near the Money | 303Near the Money | |
SEDGIn the Money | $1.82In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.36Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.11Near the Money | 53Near the Money | 115Near the Money | |
SEDGIn the Money | $1.64In the Money | $1.76In the Money | $1.54In the Money | $-1.57In the Money | 4In the Money | 37In the Money | SEDGNear the Money | $0.52Near the Money | $0.56Near the Money | $0.58Near the Money | $-0.07Near the Money | 205Near the Money | 315Near the Money | |
SEDGIn the Money | $1.33In the Money | $1.52In the Money | $1.33In the Money | $-1.72In the Money | 28In the Money | 1In the Money | SEDGNear the Money | $0.71Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.15Near the Money | 32Near the Money | 106Near the Money | |
SEDGUnderlying issue's last price | $1.09Underlying issue's last price | $1.21Underlying issue's last price | $1.10Underlying issue's last price | $-0.48Underlying issue's last price | 107Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.99Underlying issue's last price | $-0.11Underlying issue's last price | 62Underlying issue's last price | 322Underlying issue's last price |
SEDGNear the Money | $0.85Near the Money | $0.92Near the Money | $0.86Near the Money | $-0.34Near the Money | 295Near the Money | 154Near the Money | SEDGIn the Money | $1.20In the Money | $1.31In the Money | $1.25In the Money | $-0.10In the Money | 87In the Money | 86In the Money | |
SEDGNear the Money | $0.67Near the Money | $0.79Near the Money | $0.69Near the Money | $-0.35Near the Money | 166Near the Money | 249Near the Money | SEDGIn the Money | $1.41In the Money | $1.69In the Money | $1.62In the Money | $0.03In the Money | 90In the Money | 119In the Money | |
SEDGNear the Money | $0.52Near the Money | $0.57Near the Money | $0.51Near the Money | $-0.34Near the Money | 76Near the Money | 94Near the Money | SEDGIn the Money | $1.74In the Money | $2.74In the Money | $2.11In the Money | $0.28In the Money | 27In the Money | 79In the Money | |
SEDGNear the Money | $0.40Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.24Near the Money | 121Near the Money | 153Near the Money | SEDGIn the Money | $2.07In the Money | $2.75In the Money | $2.39In the Money | $0.09In the Money | 142In the Money | 25In the Money | |
SEDGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.47Near the Money | 47Near the Money | 54Near the Money | SEDGIn the Money | $2.53In the Money | $2.71In the Money | $2.84In the Money | $0.94In the Money | 1In the Money | 14In the Money | |
SEDGNear the Money | $0.23Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.16Near the Money | 97Near the Money | 409Near the Money | SEDGIn the Money | $3.00In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SEDGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 108Out of the Money | 55Out of the Money | SEDGIn the Money | $2.99In the Money | $3.60In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 33Out of the Money | 88Out of the Money | SEDGIn the Money | $3.90In the Money | $4.15In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 12Out of the Money | 49Out of the Money | SEDGIn the Money | $4.30In the Money | $4.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 158Out of the Money | 238Out of the Money | SEDGIn the Money | $4.85In the Money | $6.05In the Money | $4.58In the Money | $1.00In the Money | 2In the Money | 70In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 2Out of the Money | 4Out of the Money | SEDGIn the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 23Out of the Money | 171Out of the Money | SEDGIn the Money | $5.80In the Money | $6.00In the Money | $5.60In the Money | $-0.06In the Money | 1In the Money | 2In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEDGIn the Money | $6.70In the Money | $8.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 32Out of the Money | SEDGIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $7.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEDGIn the Money | $8.65In the Money | $10.75In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $8.45In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 819Out of the Money | SEDGIn the Money | $8.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $9.90In the Money | $10.55In the Money | $10.00In the Money | $10.00In the Money | 5In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEDGIn the Money | $9.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SEDGIn the Money | $11.45In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $11.35In the Money | $13.00In the Money | $12.90In the Money | $2.13In the Money | 3In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $13.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $13.75In the Money | $14.95In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |