Stocks Options

LAST PRICE
20.2600
TODAY'S CHANGE (%)
Trending Down-1.3800 (-6.3771%)

Bid / Lots
20.2300/ 1
Ask / Lots
20.3000/ 5
Open / Previous Close
21.4000 / 21.6400
Day Range
Low 20.1500
High 21.6100
52 Week Range
Low 17.1200
High 130.3800
Volume
2,549,866
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.149

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$10.30In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
SEDGIn the Money	$9.15In the Money	$12.10In the Money	$10.25In the Money	$-3.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$10.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEDGIn the Money	$8.20In the Money	$9.35In the Money	$8.25In the Money	$-2.70In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$12.00	SEDGOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEDGIn the Money	$6.70In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
SEDGIn the Money	$6.65In the Money	$7.90In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	SEDGOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.95In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEDGIn the Money	$4.90In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SEDGIn the Money	$5.15In the Money	$5.75In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SEDGIn the Money	$4.65In the Money	$6.05In the Money	$5.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.50	SEDGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	11Out of the Money
SEDGIn the Money	$4.15In the Money	$4.65In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
SEDGIn the Money	$3.65In the Money	$4.90In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
SEDGIn the Money	$2.00In the Money	$4.10In the Money	$4.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	150Out of the Money
SEDGIn the Money	$2.35In the Money	$2.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SEDGNear the Money	---Near the Money	$0.06Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	102Near the Money
SEDGIn the Money	$2.11In the Money	$2.40In the Money	$3.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$18.00	SEDGNear the Money	$0.01Near the Money	$0.08Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	365Near the Money
SEDGIn the Money	$1.76In the Money	$2.00In the Money	$2.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.50	SEDGNear the Money	$0.04Near the Money	$0.06Near the Money	$0.06Near the Money	$0.03Near the Money	4Near the Money	1,044Near the Money
SEDGIn the Money	$1.32In the Money	$1.43In the Money	$2.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$19.00	SEDGNear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$0.06Near the Money	273Near the Money	856Near the Money
SEDGIn the Money	$0.94In the Money	$1.59In the Money	$1.08In the Money	$-2.82In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$19.50	SEDGNear the Money	$0.18Near the Money	$0.22Near the Money	$0.20Near the Money	$0.10Near the Money	114Near the Money	1,564Near the Money
SEDGUnderlying issue's last price	$0.63Underlying issue's last price	$0.85Underlying issue's last price	$0.70Underlying issue's last price	$-1.00Underlying issue's last price	35Underlying issue's last price	129Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.31Underlying issue's last price	$0.40Underlying issue's last price	$0.40Underlying issue's last price	$0.22Underlying issue's last price	167Underlying issue's last price	421Underlying issue's last price
SEDGNear the Money	$0.38Near the Money	$0.44Near the Money	$0.44Near the Money	$-1.48Near the Money	71Near the Money	155Near the Money	Filter Table By Strike Price of$20.50	SEDGIn the Money	$0.44In the Money	$0.66In the Money	$0.64In the Money	$0.33In the Money	17In the Money	446In the Money
SEDGNear the Money	$0.22Near the Money	$0.29Near the Money	$0.25Near the Money	$-0.72Near the Money	627Near the Money	491Near the Money	Filter Table By Strike Price of$21.00	SEDGIn the Money	$0.86In the Money	$1.00In the Money	$1.02In the Money	$0.62In the Money	77In the Money	447In the Money
SEDGNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.67Near the Money	23Near the Money	175Near the Money	Filter Table By Strike Price of$21.50	SEDGIn the Money	$1.28In the Money	$1.60In the Money	$1.33In the Money	$0.59In the Money	17In the Money	516In the Money
SEDGNear the Money	$0.05Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.48Near the Money	195Near the Money	437Near the Money	Filter Table By Strike Price of$22.00	SEDGIn the Money	$1.72In the Money	$2.63In the Money	$1.93In the Money	$0.92In the Money	45In the Money	622In the Money
SEDGNear the Money	$0.02Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.32Near the Money	40Near the Money	102Near the Money	Filter Table By Strike Price of$22.50	SEDGIn the Money	$1.57In the Money	$2.35In the Money	$1.30In the Money	$0.00In the Money	---In the Money	139In the Money
SEDGNear the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.24Near the Money	21Near the Money	553Near the Money	Filter Table By Strike Price of$23.00	SEDGIn the Money	$2.49In the Money	$2.84In the Money	$2.57In the Money	$0.81In the Money	16In the Money	497In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	19Out of the Money	150Out of the Money	Filter Table By Strike Price of$23.50	SEDGIn the Money	$1.79In the Money	$3.35In the Money	$2.01In the Money	$0.00In the Money	---In the Money	17In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	55Out of the Money	285Out of the Money	Filter Table By Strike Price of$24.00	SEDGIn the Money	$3.60In the Money	$4.75In the Money	$2.75In the Money	$0.00In the Money	---In the Money	24In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$24.50	SEDGIn the Money	$3.15In the Money	$5.40In the Money	$2.36In the Money	$0.00In the Money	---In the Money	29In the Money
SEDGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	517Out of the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$3.10In the Money	$4.85In the Money	$3.23In the Money	$0.00In the Money	---In the Money	46In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	88Out of the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$4.15In the Money	$6.30In the Money	$3.05In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$5.60In the Money	$7.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	6In the Money
SEDGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	172Out of the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$6.10In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	151Out of the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$6.55In the Money	$6.85In the Money	$6.05In the Money	$1.02In the Money	4In the Money	18In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$7.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	524Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$7.50In the Money	$8.85In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$8.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$8.10In the Money	$9.80In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$9.00In the Money	$10.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$9.45In the Money	$10.80In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$9.85In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.71Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$10.60In the Money	$12.00In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.71Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$11.05In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$11.65In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$12.65In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$13.75In the Money	$15.85In the Money	$11.42In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$15.60In the Money	$16.10In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	$16.20In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)