Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $10.30In the Money | $13.00In the Money | $12.00In the Money | $0.30In the Money | 10In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.75In the Money | $11.25In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $7.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEDGIn the Money | $6.35In the Money | $8.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $5.35In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEDGIn the Money | $3.15In the Money | $5.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 40Out of the Money | 34Out of the Money | |
SEDGIn the Money | $3.60In the Money | $4.65In the Money | $3.70In the Money | $-0.40In the Money | 10In the Money | 1In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 40Out of the Money | 34Out of the Money | |
SEDGIn the Money | $3.10In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 37Out of the Money | 14Out of the Money | |
SEDGIn the Money | $2.56In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.20Near the Money | $0.24Near the Money | $0.30Near the Money | $-0.12Near the Money | 5Near the Money | 44Near the Money | |
SEDGIn the Money | $2.15In the Money | $2.52In the Money | $2.37In the Money | $0.75In the Money | 11In the Money | 1In the Money | SEDGNear the Money | $0.29Near the Money | $0.33Near the Money | $0.37Near the Money | $0.00Near the Money | 58Near the Money | 78Near the Money | |
SEDGIn the Money | $1.95In the Money | $2.03In the Money | $2.00In the Money | $-0.15In the Money | 125In the Money | 9In the Money | SEDGNear the Money | $0.41Near the Money | $0.45Near the Money | $0.49Near the Money | $-0.18Near the Money | 313Near the Money | 60Near the Money | |
SEDGIn the Money | $1.60In the Money | $1.68In the Money | $1.45In the Money | $-0.04In the Money | 40In the Money | 86In the Money | SEDGNear the Money | $0.56Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.15Near the Money | 162Near the Money | 98Near the Money | |
SEDGUnderlying issue's last price | $1.04Underlying issue's last price | $1.09Underlying issue's last price | $1.05Underlying issue's last price | $-0.31Underlying issue's last price | 632Underlying issue's last price | 718Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.98Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 83Underlying issue's last price | 172Underlying issue's last price |
SEDGNear the Money | $0.63Near the Money | $0.67Near the Money | $0.60Near the Money | $-0.21Near the Money | 87Near the Money | 318Near the Money | SEDGIn the Money | $1.55In the Money | $1.62In the Money | $1.85In the Money | $0.27In the Money | 9In the Money | 20In the Money | |
SEDGNear the Money | $0.36Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.19Near the Money | 266Near the Money | 295Near the Money | SEDGIn the Money | $2.27In the Money | $2.37In the Money | $2.42In the Money | $0.14In the Money | 2In the Money | 42In the Money | |
SEDGNear the Money | $0.20Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.16Near the Money | 62Near the Money | 113Near the Money | SEDGIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 94Out of the Money | 293Out of the Money | SEDGIn the Money | $3.90In the Money | $4.30In the Money | $4.45In the Money | $0.40In the Money | 8In the Money | 44In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 158Out of the Money | 1,163Out of the Money | SEDGIn the Money | $4.90In the Money | $5.20In the Money | $5.00In the Money | $0.02In the Money | 2In the Money | 42In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 149Out of the Money | SEDGIn the Money | $5.20In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SEDGIn the Money | $5.95In the Money | $7.15In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SEDGIn the Money | $6.95In the Money | $9.50In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SEDGIn the Money | $8.85In the Money | $9.35In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEDGIn the Money | $9.85In the Money | $10.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $10.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $10.85In the Money | $12.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $11.85In the Money | $12.15In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $12.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 220Out of the Money | 546Out of the Money | SEDGIn the Money | $11.90In the Money | $13.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $13.30In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $13.80In the Money | $14.40In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEDGIn the Money | $14.80In the Money | $15.30In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEDGIn the Money | $15.80In the Money | $16.80In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $16.75In the Money | $17.15In the Money | $17.65In the Money | $8.81In the Money | 2In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SEDGIn the Money | $17.75In the Money | $18.60In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $18.45In the Money | $19.25In the Money | $19.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SEDGIn the Money | $19.80In the Money | $20.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SEDGIn the Money | $20.80In the Money | $21.35In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $21.60In the Money | $23.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 1Out of the Money | 6Out of the Money | SEDGIn the Money | $22.75In the Money | $23.25In the Money | $23.11In the Money | $9.62In the Money | 2In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEDGIn the Money | $23.25In the Money | $25.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEDGIn the Money | $24.65In the Money | $25.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $25.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEDGIn the Money | $26.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $27.55In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 9Out of the Money | 29Out of the Money | SEDGIn the Money | $28.20In the Money | $31.95In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $29.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $30.40In the Money | $34.00In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $31.65In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $33.05In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $33.25In the Money | $37.00In the Money | $34.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 65Out of the Money | SEDGIn the Money | $38.65In the Money | $42.00In the Money | $37.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 14Out of the Money | SEDGIn the Money | $43.25In the Money | $46.95In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $48.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |