Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $16.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $16.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $14.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $13.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SEDGIn the Money | $12.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SEDGIn the Money | $11.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SEDGIn the Money | $10.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 75Out of the Money | |
SEDGIn the Money | $10.05In the Money | $11.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 182Out of the Money | 1,138Out of the Money | |
SEDGIn the Money | $8.70In the Money | $10.35In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 151Out of the Money | |
SEDGIn the Money | $7.50In the Money | $8.50In the Money | $5.80In the Money | $0.95In the Money | 1In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 264Out of the Money | |
SEDGIn the Money | $7.30In the Money | $8.20In the Money | $7.56In the Money | $3.16In the Money | 1In the Money | 30In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 597Out of the Money | |
SEDGIn the Money | $6.40In the Money | $7.35In the Money | $6.00In the Money | $2.10In the Money | 1In the Money | 80In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 9Out of the Money | 572Out of the Money | |
SEDGIn the Money | $6.30In the Money | $6.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 106Out of the Money | |
SEDGIn the Money | $6.05In the Money | $6.35In the Money | $5.00In the Money | $1.50In the Money | 7In the Money | 133In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 44Out of the Money | 397Out of the Money | |
SEDGIn the Money | $4.90In the Money | $6.35In the Money | $5.54In the Money | $3.39In the Money | 37In the Money | 1,320In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.30Out of the Money | 176Out of the Money | 1,843Out of the Money | |
SEDGIn the Money | $4.10In the Money | $4.55In the Money | $4.41In the Money | $2.91In the Money | 94In the Money | 334In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.62Out of the Money | 231Out of the Money | 402Out of the Money | |
SEDGIn the Money | $3.25In the Money | $3.45In the Money | $3.52In the Money | $2.55In the Money | 720In the Money | 1,394In the Money | SEDGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.98Out of the Money | 366Out of the Money | 739Out of the Money | |
SEDGIn the Money | $2.43In the Money | $2.61In the Money | $2.30In the Money | $1.70In the Money | 1,165In the Money | 1,497In the Money | SEDGNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $-1.13Near the Money | 541Near the Money | 652Near the Money | |
SEDGIn the Money | $1.71In the Money | $1.78In the Money | $1.74In the Money | $1.39In the Money | 708In the Money | 561In the Money | SEDGNear the Money | $0.53Near the Money | $0.56Near the Money | $0.57Near the Money | $-1.93Near the Money | 730Near the Money | 289Near the Money | |
SEDGUnderlying issue's last price | $1.13Underlying issue's last price | $1.18Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | 1,671Underlying issue's last price | 2,085Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $1.01Underlying issue's last price | $-2.09Underlying issue's last price | 634Underlying issue's last price | 888Underlying issue's last price |
SEDGNear the Money | $0.71Near the Money | $0.76Near the Money | $0.72Near the Money | $0.62Near the Money | 786Near the Money | 805Near the Money | SEDGIn the Money | $1.49In the Money | $1.53In the Money | $1.55In the Money | $-2.71In the Money | 84In the Money | 557In the Money | |
SEDGNear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $0.34Near the Money | 1,164Near the Money | 1,535Near the Money | SEDGIn the Money | $2.19In the Money | $2.29In the Money | $2.10In the Money | $-3.09In the Money | 53In the Money | 292In the Money | |
SEDGNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $0.19Near the Money | 184Near the Money | 352Near the Money | SEDGIn the Money | $3.00In the Money | $3.15In the Money | $3.75In the Money | $-1.21In the Money | 1In the Money | 67In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 243Out of the Money | 352Out of the Money | SEDGIn the Money | $3.00In the Money | $4.10In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 1,040Out of the Money | 5,390Out of the Money | SEDGIn the Money | $4.50In the Money | $5.10In the Money | $4.60In the Money | $0.75In the Money | 12In the Money | 573In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 285Out of the Money | 85Out of the Money | SEDGIn the Money | $5.30In the Money | $5.95In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 6Out of the Money | 398Out of the Money | SEDGIn the Money | $5.70In the Money | $6.55In the Money | $6.25In the Money | $-4.61In the Money | 1In the Money | 5In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 2Out of the Money | 56Out of the Money | SEDGIn the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 11Out of the Money | 217Out of the Money | SEDGIn the Money | $6.50In the Money | $7.15In the Money | $7.15In the Money | $-5.20In the Money | 2In the Money | 2In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SEDGIn the Money | $6.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 202Out of the Money | SEDGIn the Money | $7.50In the Money | $8.60In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 24Out of the Money | 8Out of the Money | SEDGIn the Money | $7.50In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $7.35In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,176Out of the Money | SEDGIn the Money | $9.60In the Money | $10.10In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $9.75In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $11.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | $11.20In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,768Out of the Money | SEDGIn the Money | $14.05In the Money | $16.20In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 3,285Out of the Money | SEDGIn the Money | $19.00In the Money | $21.30In the Money | $22.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 4,551Out of the Money | SEDGIn the Money | $23.45In the Money | $26.95In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,507Out of the Money | SEDGIn the Money | $28.25In the Money | $31.80In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 3Out of the Money | 715Out of the Money | SEDGIn the Money | $33.25In the Money | $36.95In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 691Out of the Money | SEDGIn the Money | $38.40In the Money | $41.95In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | SEDGIn the Money | $43.20In the Money | $46.85In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | SEDGIn the Money | $48.20In the Money | $51.80In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | SEDGIn the Money | $53.20In the Money | $56.95In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SEDGIn the Money | $58.20In the Money | $61.95In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SEDGIn the Money | $63.20In the Money | $66.95In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SEDGIn the Money | $68.20In the Money | $71.90In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | $73.25In the Money | $76.95In the Money | $48.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SEDGIn the Money | $78.25In the Money | $81.95In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |