Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $13.80In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.85In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.55In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.60In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 27Out of the Money | |
SEDGIn the Money | $8.60In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 10Out of the Money | 9Out of the Money | |
SEDGIn the Money | $6.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 29Out of the Money | 52Out of the Money | |
SEDGIn the Money | $7.15In the Money | $8.00In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 58Out of the Money | 1,108Out of the Money | |
SEDGIn the Money | $4.65In the Money | $8.30In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 60Out of the Money | 143Out of the Money | |
SEDGIn the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.27Out of the Money | 209Out of the Money | 95Out of the Money | |
SEDGIn the Money | $4.20In the Money | $5.95In the Money | $5.38In the Money | $2.48In the Money | 2In the Money | 41In the Money | SEDGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.44Out of the Money | 14Out of the Money | 476Out of the Money | |
SEDGIn the Money | $4.15In the Money | $5.60In the Money | $4.00In the Money | $0.95In the Money | 6In the Money | 10In the Money | SEDGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.59Out of the Money | 15Out of the Money | 151Out of the Money | |
SEDGIn the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 6Out of the Money | ---Out of the Money | |
SEDGIn the Money | $3.70In the Money | $4.30In the Money | $4.20In the Money | $2.30In the Money | 37In the Money | 143In the Money | SEDGOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $-0.67Out of the Money | 29Out of the Money | 143Out of the Money | |
SEDGIn the Money | $2.92In the Money | $3.10In the Money | $3.25In the Money | $1.90In the Money | 457In the Money | 1,409In the Money | SEDGNear the Money | $0.56Near the Money | $0.62Near the Money | $0.63Near the Money | $-1.03Near the Money | 172Near the Money | 1,833Near the Money | |
SEDGIn the Money | $2.25In the Money | $2.41In the Money | $2.17In the Money | $1.18In the Money | 346In the Money | 301In the Money | SEDGNear the Money | $0.91Near the Money | $0.96Near the Money | $0.85Near the Money | $-1.27Near the Money | 39Near the Money | 286Near the Money | |
SEDGUnderlying issue's last price | $1.79Underlying issue's last price | $1.84Underlying issue's last price | $1.92Underlying issue's last price | $1.12Underlying issue's last price | 626Underlying issue's last price | 1,175Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.24Underlying issue's last price | $1.41Underlying issue's last price | $1.20Underlying issue's last price | $-1.30Underlying issue's last price | 101Underlying issue's last price | 356Underlying issue's last price |
SEDGNear the Money | $1.34Near the Money | $1.38Near the Money | $1.40Near the Money | $0.90Near the Money | 446Near the Money | 519Near the Money | SEDGIn the Money | $1.80In the Money | $1.96In the Money | $1.99In the Money | $-1.83In the Money | 48In the Money | 202In the Money | |
SEDGNear the Money | $0.97Near the Money | $1.02Near the Money | $1.04Near the Money | $0.65Near the Money | 185Near the Money | 472Near the Money | SEDGIn the Money | $2.51In the Money | $2.61In the Money | $2.78In the Money | $-1.43In the Money | 8In the Money | 93In the Money | |
SEDGNear the Money | $0.70Near the Money | $0.74Near the Money | $0.74Near the Money | $0.48Near the Money | 883Near the Money | 766Near the Money | SEDGIn the Money | $3.20In the Money | $3.35In the Money | $3.51In the Money | $-1.92In the Money | 45In the Money | 658In the Money | |
SEDGOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.27Out of the Money | 170Out of the Money | 191Out of the Money | SEDGIn the Money | $4.00In the Money | $4.35In the Money | $4.30In the Money | $-2.13In the Money | 13In the Money | 84In the Money | |
SEDGOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.18Out of the Money | 124Out of the Money | 200Out of the Money | SEDGIn the Money | $4.80In the Money | $5.75In the Money | $4.51In the Money | $-2.87In the Money | 10In the Money | 71In the Money | |
SEDGOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.15Out of the Money | 301Out of the Money | 164Out of the Money | SEDGIn the Money | $5.55In the Money | $6.00In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 26Out of the Money | 102Out of the Money | SEDGIn the Money | $6.65In the Money | $6.90In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SEDGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 410Out of the Money | 4,826Out of the Money | SEDGIn the Money | $7.60In the Money | $8.25In the Money | $7.48In the Money | $-2.52In the Money | 14In the Money | 578In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $6.60In the Money | $8.95In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 5Out of the Money | 6Out of the Money | SEDGIn the Money | $7.50In the Money | $9.30In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 79Out of the Money | 56Out of the Money | SEDGIn the Money | $8.95In the Money | $9.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $8.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 2Out of the Money | 120Out of the Money | SEDGIn the Money | $8.95In the Money | $12.10In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $9.55In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | SEDGIn the Money | $10.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 110Out of the Money | 852Out of the Money | SEDGIn the Money | $11.65In the Money | $13.55In the Money | $12.44In the Money | $-2.46In the Money | 1In the Money | 137In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $12.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $13.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $13.60In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 144Out of the Money | 2,898Out of the Money | SEDGIn the Money | $15.75In the Money | $18.85In the Money | $17.55In the Money | $-3.00In the Money | 1In the Money | 191In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 3,273Out of the Money | SEDGIn the Money | $22.45In the Money | $22.80In the Money | $23.55In the Money | $-2.10In the Money | 45In the Money | 32In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 4,553Out of the Money | SEDGIn the Money | $25.60In the Money | $29.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 3,512Out of the Money | SEDGIn the Money | $30.65In the Money | $34.45In the Money | $31.05In the Money | $4.02In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | SEDGIn the Money | $35.65In the Money | $39.45In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 9Out of the Money | 682Out of the Money | SEDGIn the Money | $41.50In the Money | $44.40In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 674Out of the Money | SEDGIn the Money | $45.65In the Money | $49.45In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 641Out of the Money | SEDGIn the Money | $50.65In the Money | $54.45In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 217Out of the Money | SEDGIn the Money | $55.60In the Money | $59.45In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SEDGIn the Money | $60.65In the Money | $64.45In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SEDGIn the Money | $65.60In the Money | $69.45In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 60Out of the Money | 128Out of the Money | SEDGIn the Money | $70.60In the Money | $74.45In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | $75.65In the Money | $79.45In the Money | $48.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEDGIn the Money | $80.60In the Money | $84.40In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |