Stocks Options

LAST PRICE
20.5000
TODAY'S CHANGE (%)
Trending Down-1.1400 (-5.2680%)

Bid / Lots
20.4900/ 1
Ask / Lots
20.5200/ 2
Open / Previous Close
21.4000 / 21.6400
Day Range
Low 20.2700
High 21.6100
52 Week Range
Low 17.1200
High 130.3800
Volume
1,098,873
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.149

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$10.30In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
SEDGIn the Money	$9.15In the Money	$12.45In the Money	$13.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEDGIn the Money	$8.35In the Money	$8.65In the Money	$10.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEDGIn the Money	$7.35In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
SEDGIn the Money	$6.85In the Money	$7.15In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.35In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEDGIn the Money	$5.85In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SEDGIn the Money	$5.35In the Money	$5.65In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SEDGIn the Money	$4.90In the Money	$6.65In the Money	$5.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.50	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEDGIn the Money	$4.35In the Money	$4.65In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
SEDGIn the Money	$2.99In the Money	$5.35In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
SEDGIn the Money	$3.40In the Money	$3.65In the Money	$4.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
SEDGIn the Money	$2.76In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SEDGNear the Money	---Near the Money	$0.06Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	102Near the Money
SEDGIn the Money	$2.41In the Money	$2.87In the Money	$3.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$18.00	SEDGNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	365Near the Money
SEDGIn the Money	$1.96In the Money	$2.24In the Money	$2.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.50	SEDGNear the Money	$0.04Near the Money	$0.07Near the Money	$0.07Near the Money	$0.04Near the Money	2Near the Money	1,044Near the Money
SEDGIn the Money	$1.35In the Money	$1.73In the Money	$2.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$19.00	SEDGNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$0.07Near the Money	101Near the Money	856Near the Money
SEDGIn the Money	$0.94In the Money	$1.42In the Money	$3.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$19.50	SEDGNear the Money	$0.17Near the Money	$0.21Near the Money	$0.24Near the Money	$0.14Near the Money	52Near the Money	1,564Near the Money
SEDGUnderlying issue's last price	$0.81Underlying issue's last price	$0.89Underlying issue's last price	$0.89Underlying issue's last price	$-0.81Underlying issue's last price	13Underlying issue's last price	129Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.32Underlying issue's last price	$0.37Underlying issue's last price	$0.36Underlying issue's last price	$0.18Underlying issue's last price	131Underlying issue's last price	421Underlying issue's last price
SEDGNear the Money	$0.53Near the Money	$0.62Near the Money	$0.61Near the Money	$-1.31Near the Money	13Near the Money	155Near the Money	Filter Table By Strike Price of$20.50	SEDGNear the Money	$0.53Near the Money	$0.59Near the Money	$0.65Near the Money	$0.34Near the Money	7Near the Money	446Near the Money
SEDGNear the Money	$0.33Near the Money	$0.40Near the Money	$0.39Near the Money	$-0.58Near the Money	582Near the Money	491Near the Money	Filter Table By Strike Price of$21.00	SEDGIn the Money	$0.82In the Money	$0.90In the Money	$0.86In the Money	$0.46In the Money	36In the Money	447In the Money
SEDGNear the Money	$0.19Near the Money	$0.29Near the Money	$0.20Near the Money	$-0.62Near the Money	19Near the Money	175Near the Money	Filter Table By Strike Price of$21.50	SEDGIn the Money	$1.18In the Money	$1.29In the Money	$1.40In the Money	$0.66In the Money	6In the Money	516In the Money
SEDGNear the Money	$0.10Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.41Near the Money	89Near the Money	437Near the Money	Filter Table By Strike Price of$22.00	SEDGIn the Money	$1.49In the Money	$1.70In the Money	$1.68In the Money	$0.67In the Money	14In the Money	622In the Money
SEDGNear the Money	$0.07Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.27Near the Money	30Near the Money	102Near the Money	Filter Table By Strike Price of$22.50	SEDGIn the Money	$2.00In the Money	$2.19In the Money	$1.30In the Money	$0.00In the Money	---In the Money	139In the Money
SEDGNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.22Near the Money	15Near the Money	553Near the Money	Filter Table By Strike Price of$23.00	SEDGIn the Money	$2.46In the Money	$2.63In the Money	$2.08In the Money	$0.32In the Money	14In the Money	497In the Money
SEDGNear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.13Near the Money	17Near the Money	150Near the Money	Filter Table By Strike Price of$23.50	SEDGIn the Money	$2.87In the Money	$3.20In the Money	$2.01In the Money	$0.00In the Money	---In the Money	17In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1Out of the Money	285Out of the Money	Filter Table By Strike Price of$24.00	SEDGIn the Money	$3.35In the Money	$4.85In the Money	$2.75In the Money	$0.00In the Money	---In the Money	24In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$24.50	SEDGIn the Money	$3.85In the Money	$4.45In the Money	$2.36In the Money	$0.00In the Money	---In the Money	29In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	517Out of the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$4.40In the Money	$5.80In the Money	$3.23In the Money	$0.00In the Money	---In the Money	46In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	88Out of the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$4.85In the Money	$5.15In the Money	$3.05In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$5.35In the Money	$6.60In the Money	$3.20In the Money	$0.00In the Money	---In the Money	6In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	172Out of the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$5.85In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	151Out of the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$6.40In the Money	$6.65In the Money	$6.05In the Money	$1.02In the Money	4In the Money	18In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$6.85In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	524Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$5.75In the Money	$7.80In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$7.75In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$7.30In the Money	$8.90In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$8.40In the Money	$10.65In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$7.60In the Money	$11.15In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$8.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$9.35In the Money	$11.50In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$10.15In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$11.20In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$12.15In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$13.05In the Money	$16.05In the Money	$11.42In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$14.05In the Money	$16.80In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	$15.05In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)