Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.85In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.25In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.05In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 10Out of the Money | 22Out of the Money | |
SEDGIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | $5.25In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEDGIn the Money | $4.15In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 51Out of the Money | |
SEDGIn the Money | $5.10In the Money | $5.30In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEDGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,098Out of the Money | |
SEDGIn the Money | $2.88In the Money | $5.45In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.28Out of the Money | 21Out of the Money | 123Out of the Money | |
SEDGIn the Money | $2.63In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.21Out of the Money | 11Out of the Money | 85Out of the Money | |
SEDGIn the Money | $3.05In the Money | $3.20In the Money | $2.90In the Money | $-0.55In the Money | 12In the Money | 30In the Money | SEDGNear the Money | $0.51Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.20Near the Money | 27Near the Money | 460Near the Money | |
SEDGIn the Money | $2.43In the Money | $2.95In the Money | $3.05In the Money | $0.10In the Money | 1In the Money | 11In the Money | SEDGNear the Money | $0.63Near the Money | $0.69Near the Money | $0.79Near the Money | $-0.08Near the Money | 43Near the Money | 108Near the Money | |
SEDGIn the Money | $2.07In the Money | $2.14In the Money | $1.90In the Money | $-0.35In the Money | 86In the Money | 97In the Money | SEDGNear the Money | $0.99Near the Money | $1.03Near the Money | $1.11Near the Money | $0.08Near the Money | 40Near the Money | 111Near the Money | |
SEDGUnderlying issue's last price | $1.52Underlying issue's last price | $1.59Underlying issue's last price | $1.35Underlying issue's last price | $-0.33Underlying issue's last price | 136Underlying issue's last price | 1,436Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.44Underlying issue's last price | $1.49Underlying issue's last price | $1.66Underlying issue's last price | $0.20Underlying issue's last price | 91Underlying issue's last price | 1,833Underlying issue's last price |
SEDGNear the Money | $1.10Near the Money | $1.15Near the Money | $0.99Near the Money | $-0.34Near the Money | 30Near the Money | 291Near the Money | SEDGIn the Money | $2.00In the Money | $2.07In the Money | $2.12In the Money | $0.01In the Money | 33In the Money | 315In the Money | |
SEDGNear the Money | $0.77Near the Money | $0.81Near the Money | $0.80Near the Money | $-0.13Near the Money | 104Near the Money | 1,164Near the Money | SEDGIn the Money | $2.65In the Money | $2.82In the Money | $2.50In the Money | $-1.03In the Money | 16In the Money | 365In the Money | |
SEDGNear the Money | $0.53Near the Money | $0.57Near the Money | $0.50Near the Money | $-0.13Near the Money | 38Near the Money | 502Near the Money | SEDGIn the Money | $3.40In the Money | $3.55In the Money | $3.82In the Money | $0.07In the Money | 1In the Money | 203In the Money | |
SEDGOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 5Out of the Money | 468Out of the Money | SEDGIn the Money | $4.20In the Money | $4.55In the Money | $4.21In the Money | $-0.59In the Money | 1In the Money | 94In the Money | |
SEDGOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 22Out of the Money | 772Out of the Money | SEDGIn the Money | $4.40In the Money | $6.00In the Money | $5.43In the Money | $0.41In the Money | 3In the Money | 661In the Money | |
SEDGOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SEDGIn the Money | $6.00In the Money | $6.30In the Money | $6.43In the Money | $-0.30In the Money | 15In the Money | 69In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | SEDGIn the Money | $6.65In the Money | $7.20In the Money | $7.38In the Money | $0.42In the Money | 16In the Money | 66In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 4Out of the Money | 163Out of the Money | SEDGIn the Money | $7.10In the Money | $8.20In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SEDGIn the Money | $7.50In the Money | $9.15In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,826Out of the Money | SEDGIn the Money | $9.05In the Money | $10.15In the Money | $10.00In the Money | $0.11In the Money | 2In the Money | 578In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $10.05In the Money | $11.05In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $10.35In the Money | $12.00In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $9.65In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 55Out of the Money | SEDGIn the Money | $11.70In the Money | $12.20In the Money | $12.35In the Money | $1.05In the Money | 1In the Money | 11In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $10.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SEDGIn the Money | $11.10In the Money | $14.85In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $12.25In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $12.25In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | SEDGIn the Money | $13.85In the Money | $16.05In the Money | $14.90In the Money | $-1.78In the Money | 1In the Money | 137In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $14.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 25Out of the Money | SEDGIn the Money | $16.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $16.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,898Out of the Money | SEDGIn the Money | $19.85In the Money | $21.05In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,273Out of the Money | SEDGIn the Money | $24.85In the Money | $26.10In the Money | $25.65In the Money | $-0.30In the Money | 25In the Money | 32In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,554Out of the Money | SEDGIn the Money | $28.15In the Money | $31.80In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,512Out of the Money | SEDGIn the Money | $33.10In the Money | $37.00In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 717Out of the Money | SEDGIn the Money | $38.10In the Money | $42.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 682Out of the Money | SEDGIn the Money | $43.10In the Money | $47.00In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | SEDGIn the Money | $48.10In the Money | $51.95In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | SEDGIn the Money | $53.10In the Money | $57.00In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SEDGIn the Money | $58.15In the Money | $62.05In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SEDGIn the Money | $63.10In the Money | $67.00In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SEDGIn the Money | $68.15In the Money | $71.95In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SEDGIn the Money | $73.10In the Money | $77.05In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | $78.10In the Money | $81.95In the Money | $48.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEDGIn the Money | $83.10In the Money | $87.00In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |