Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $12.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 10Out of the Money | 12Out of the Money | |
SEDGIn the Money | $6.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEDGIn the Money | $5.85In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 53Out of the Money | |
SEDGIn the Money | $5.40In the Money | $5.60In the Money | $5.61In the Money | $1.17In the Money | 10In the Money | 4In the Money | SEDGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 9Out of the Money | 1,100Out of the Money | |
SEDGIn the Money | $4.50In the Money | $4.70In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SEDGIn the Money | $3.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.59Out of the Money | $-0.24Out of the Money | 23Out of the Money | 79Out of the Money | |
SEDGIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $1.22In the Money | 7In the Money | 23In the Money | SEDGNear the Money | $0.52Near the Money | $0.56Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 460Near the Money | |
SEDGIn the Money | $2.98In the Money | $3.10In the Money | $2.95In the Money | $0.91In the Money | 3In the Money | 10In the Money | SEDGNear the Money | $0.65Near the Money | $0.70Near the Money | $0.87Near the Money | $-0.18Near the Money | 18Near the Money | 107Near the Money | |
SEDGIn the Money | $2.33In the Money | $2.43In the Money | $2.25In the Money | $0.69In the Money | 70In the Money | 74In the Money | SEDGNear the Money | $0.99Near the Money | $1.03Near the Money | $1.03Near the Money | $-0.73Near the Money | 41Near the Money | 96Near the Money | |
SEDGUnderlying issue's last price | $1.79Underlying issue's last price | $1.84Underlying issue's last price | $1.68Underlying issue's last price | $0.44Underlying issue's last price | 167Underlying issue's last price | 1,550Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.40Underlying issue's last price | $1.47Underlying issue's last price | $1.46Underlying issue's last price | $-0.53Underlying issue's last price | 255Underlying issue's last price | 1,806Underlying issue's last price |
SEDGNear the Money | $1.30Near the Money | $1.38Near the Money | $1.33Near the Money | $0.45Near the Money | 102Near the Money | 268Near the Money | SEDGIn the Money | $1.94In the Money | $2.01In the Money | $2.11In the Money | $-0.74In the Money | 30In the Money | 323In the Money | |
SEDGNear the Money | $0.95Near the Money | $1.00Near the Money | $0.93Near the Money | $0.30Near the Money | 190Near the Money | 1,076Near the Money | SEDGIn the Money | $2.57In the Money | $2.64In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
SEDGNear the Money | $0.67Near the Money | $0.73Near the Money | $0.63Near the Money | $0.18Near the Money | 18Near the Money | 507Near the Money | SEDGIn the Money | $3.25In the Money | $3.40In the Money | $3.75In the Money | $-0.05In the Money | 20In the Money | 184In the Money | |
SEDGOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 6Out of the Money | 467Out of the Money | SEDGIn the Money | $4.05In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SEDGOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 101Out of the Money | 750Out of the Money | SEDGIn the Money | $4.10In the Money | $5.85In the Money | $5.02In the Money | $-0.97In the Money | 16In the Money | 661In the Money | |
SEDGOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 21Out of the Money | 190Out of the Money | SEDGIn the Money | $5.40In the Money | $7.00In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SEDGOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 3Out of the Money | 200Out of the Money | SEDGIn the Money | $6.65In the Money | $7.00In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 163Out of the Money | SEDGIn the Money | $7.65In the Money | $7.95In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 74Out of the Money | 100Out of the Money | SEDGIn the Money | $8.65In the Money | $9.00In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 22Out of the Money | 4,836Out of the Money | SEDGIn the Money | $9.65In the Money | $9.95In the Money | $9.89In the Money | $-1.05In the Money | 6In the Money | 584In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $9.10In the Money | $10.45In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $10.25In the Money | $11.05In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $10.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 56Out of the Money | SEDGIn the Money | $11.50In the Money | $12.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $10.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SEDGIn the Money | $11.65In the Money | $13.10In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $11.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $12.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 852Out of the Money | SEDGIn the Money | $14.60In the Money | $14.85In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $14.15In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 9Out of the Money | 32Out of the Money | SEDGIn the Money | $16.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $17.55In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 2,894Out of the Money | SEDGIn the Money | $19.60In the Money | $19.85In the Money | $20.55In the Money | $-0.70In the Money | 85In the Money | 191In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,273Out of the Money | SEDGIn the Money | $24.50In the Money | $24.95In the Money | $25.95In the Money | $-0.50In the Money | 81In the Money | 32In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,553Out of the Money | SEDGIn the Money | $28.70In the Money | $31.70In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | SEDGIn the Money | $33.60In the Money | $36.45In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | SEDGIn the Money | $38.90In the Money | $41.65In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | SEDGIn the Money | $43.95In the Money | $46.55In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | SEDGIn the Money | $48.70In the Money | $51.65In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | SEDGIn the Money | $54.00In the Money | $56.60In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 3Out of the Money | 215Out of the Money | SEDGIn the Money | $58.70In the Money | $61.50In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 93Out of the Money | SEDGIn the Money | $63.50In the Money | $66.60In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SEDGIn the Money | $68.70In the Money | $71.35In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SEDGIn the Money | $73.65In the Money | $76.25In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | $78.80In the Money | $81.55In the Money | $48.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEDGIn the Money | $84.30In the Money | $86.40In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |