Stocks Options

LAST PRICE
24.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
24.2100/ 1
Ask / Lots
24.5300/ 1
Open / Previous Close
0.0000 / 24.2500
Day Range
---
52 Week Range
Low 23.5100
High 288.8700
Volume
1,786
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.801

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$4.44In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$20.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,135Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$4.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$21.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SEDGNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	71Near the Money
SEDGIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$22.50	SEDGNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	452Near the Money
SEDGIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	SEDGNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
SEDGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	SEDGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	86Underlying issue's last price
SEDGNear the Money	---Near the Money	---Near the Money	$1.24Near the Money	$0.00Near the Money	---Near the Money	1,668Near the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	1,798In the Money
SEDGNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	245Near the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	324In the Money
SEDGNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	1,013Near the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	---In the Money	---In the Money	$3.53In the Money	$0.00In the Money	---In the Money	343In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	184In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	94In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	---In the Money	---In the Money	$5.99In the Money	$0.00In the Money	---In the Money	664In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	---In the Money	---In the Money	$6.73In the Money	$0.00In the Money	---In the Money	69In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	---In the Money	---In the Money	$6.96In the Money	$0.00In the Money	---In the Money	66In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	---In the Money	---In the Money	$8.71In the Money	$0.00In the Money	---In the Money	21In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	---In the Money	---In the Money	$9.62In the Money	$0.00In the Money	---In the Money	101In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,826Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	---In the Money	---In the Money	$10.94In the Money	$0.00In the Money	---In the Money	633In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	SEDGIn the Money	---In the Money	---In the Money	$9.74In the Money	$0.00In the Money	---In the Money	6In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	---In the Money	---In the Money	$10.86In the Money	$0.00In the Money	---In the Money	5In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$36.50	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	11In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$38.00	SEDGIn the Money	---In the Money	---In the Money	$12.92In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$39.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	---In the Money	---In the Money	$16.68In the Money	$0.00In the Money	---In the Money	137In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$41.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$42.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,894Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	191In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,273Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	---In the Money	---In the Money	$26.45In the Money	$0.00In the Money	---In the Money	32In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,558Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,512Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	---In the Money	---In the Money	$27.03In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	---In the Money	---In the Money	$44.75In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	---In the Money	---In the Money	$23.01In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	---In the Money	---In the Money	$29.95In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	---In the Money	---In the Money	$32.68In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	---In the Money	---In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	---In the Money	---In the Money	$41.87In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	---In the Money	---In the Money	$46.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$105.00	SEDGIn the Money	---In the Money	---In the Money	$48.31In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$110.00	SEDGIn the Money	---In the Money	---In the Money	$39.95In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)