Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $9.25In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | $5.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.85In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 5Out of the Money | 4Out of the Money | |
SEDGIn the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SEDGIn the Money | $4.15In the Money | $4.80In the Money | $4.44In the Money | $-0.11In the Money | 2In the Money | 4In the Money | SEDGOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 190Out of the Money | 1,135Out of the Money | |
SEDGIn the Money | $3.15In the Money | $4.15In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | $0.19Out of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.13Out of the Money | 70Out of the Money | 155Out of the Money | |
SEDGIn the Money | $2.51In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.43Near the Money | $0.74Near the Money | $0.83Near the Money | $0.12Near the Money | 8Near the Money | 71Near the Money | |
SEDGIn the Money | $2.28In the Money | $2.75In the Money | $2.23In the Money | $-1.32In the Money | 1In the Money | 23In the Money | SEDGNear the Money | $0.71Near the Money | $0.89Near the Money | $0.80Near the Money | $0.28Near the Money | 31Near the Money | 452Near the Money | |
SEDGIn the Money | $2.21In the Money | $2.31In the Money | $2.04In the Money | $-0.26In the Money | 1In the Money | 10In the Money | SEDGNear the Money | $0.93Near the Money | $0.99Near the Money | $1.05Near the Money | $-0.01Near the Money | 52Near the Money | 75Near the Money | |
SEDGUnderlying issue's last price | $1.65Underlying issue's last price | $1.74Underlying issue's last price | $1.56Underlying issue's last price | $-0.64Underlying issue's last price | 116Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.32Underlying issue's last price | $1.44Underlying issue's last price | $1.76Underlying issue's last price | $0.21Underlying issue's last price | 22Underlying issue's last price | 86Underlying issue's last price |
SEDGNear the Money | $1.22Near the Money | $1.27Near the Money | $1.24Near the Money | $0.01Near the Money | 286Near the Money | 1,668Near the Money | SEDGIn the Money | $1.88In the Money | $2.07In the Money | $1.99In the Money | $-0.08In the Money | 32In the Money | 1,798In the Money | |
SEDGNear the Money | $0.87Near the Money | $0.93Near the Money | $0.88Near the Money | $-0.86Near the Money | 80Near the Money | 245Near the Money | SEDGIn the Money | $2.55In the Money | $2.63In the Money | $2.85In the Money | $0.19In the Money | 1In the Money | 324In the Money | |
SEDGNear the Money | $0.61Near the Money | $0.71Near the Money | $0.63Near the Money | $-0.07Near the Money | 179Near the Money | 1,013Near the Money | SEDGIn the Money | $3.20In the Money | $3.60In the Money | $3.53In the Money | $0.71In the Money | 52In the Money | 343In the Money | |
SEDGOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 36Out of the Money | 502Out of the Money | SEDGIn the Money | $3.95In the Money | $4.50In the Money | $3.80In the Money | $-0.56In the Money | 1In the Money | 184In the Money | |
SEDGOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.07Out of the Money | 5Out of the Money | 463Out of the Money | SEDGIn the Money | $4.80In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SEDGOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 25Out of the Money | 731Out of the Money | SEDGIn the Money | $5.70In the Money | $6.35In the Money | $5.99In the Money | $0.19In the Money | 3In the Money | 664In the Money | |
SEDGOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 4Out of the Money | 191Out of the Money | SEDGIn the Money | $6.55In the Money | $8.00In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 17Out of the Money | 193Out of the Money | SEDGIn the Money | $7.55In the Money | $8.20In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 42Out of the Money | 123Out of the Money | SEDGIn the Money | $8.50In the Money | $10.85In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 6Out of the Money | 100Out of the Money | SEDGIn the Money | $8.40In the Money | $11.80In the Money | $9.62In the Money | $1.61In the Money | 1In the Money | 101In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 15Out of the Money | 4,826Out of the Money | SEDGIn the Money | $10.60In the Money | $11.95In the Money | $10.94In the Money | $-0.06In the Money | 21In the Money | 633In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $9.40In the Money | $13.30In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $9.90In the Money | $13.80In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $10.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3Out of the Money | 53Out of the Money | SEDGIn the Money | $10.90In the Money | $14.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | $11.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SEDGIn the Money | $11.90In the Money | $15.80In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $12.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $12.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 38Out of the Money | 862Out of the Money | SEDGIn the Money | $15.40In the Money | $16.95In the Money | $16.68In the Money | $0.88In the Money | 193In the Money | 137In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $14.85In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 7Out of the Money | 25Out of the Money | SEDGIn the Money | $15.85In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $16.85In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,894Out of the Money | SEDGIn the Money | $19.35In the Money | $21.95In the Money | $21.25In the Money | $0.40In the Money | 105In the Money | 191In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,273Out of the Money | SEDGIn the Money | $24.40In the Money | $26.95In the Money | $26.45In the Money | $1.21In the Money | 95In the Money | 32In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 4,558Out of the Money | SEDGIn the Money | $28.85In the Money | $32.70In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,512Out of the Money | SEDGIn the Money | $33.85In the Money | $37.75In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 717Out of the Money | SEDGIn the Money | $38.85In the Money | $42.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | SEDGIn the Money | $43.85In the Money | $47.80In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | SEDGIn the Money | $48.85In the Money | $52.80In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | SEDGIn the Money | $53.85In the Money | $57.80In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | SEDGIn the Money | $58.85In the Money | $62.80In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SEDGIn the Money | $63.85In the Money | $67.80In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SEDGIn the Money | $68.90In the Money | $72.80In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SEDGIn the Money | $73.90In the Money | $77.80In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | $78.90In the Money | $82.60In the Money | $48.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEDGIn the Money | $83.90In the Money | $87.80In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |