Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.95In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 12Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEDGIn the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 192Out of the Money | 11Out of the Money | |
SEDGIn the Money | $5.40In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 1,041Out of the Money | 24Out of the Money | |
SEDGIn the Money | $4.35In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 71Out of the Money | 53Out of the Money | |
SEDGIn the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SEDGIn the Money | $3.40In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEDGNear the Money | $0.65Near the Money | $0.70Near the Money | $0.75Near the Money | $0.05Near the Money | 4Near the Money | 457Near the Money | |
SEDGIn the Money | $3.05In the Money | $3.25In the Money | $2.86In the Money | $-1.44In the Money | 1In the Money | 4In the Money | SEDGNear the Money | $0.79Near the Money | $0.85Near the Money | $0.88Near the Money | $0.14Near the Money | 18Near the Money | 32Near the Money | |
SEDGIn the Money | $2.44In the Money | $2.54In the Money | $2.49In the Money | $-0.41In the Money | 24In the Money | 47In the Money | SEDGNear the Money | $1.14Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.13Near the Money | 9Near the Money | 79Near the Money | |
SEDGUnderlying issue's last price | $1.89Underlying issue's last price | $1.95Underlying issue's last price | $1.81Underlying issue's last price | $-0.46Underlying issue's last price | 272Underlying issue's last price | 1,367Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.56Underlying issue's last price | $1.63Underlying issue's last price | $1.68Underlying issue's last price | $0.09Underlying issue's last price | 207Underlying issue's last price | 1,769Underlying issue's last price |
SEDGNear the Money | $1.41Near the Money | $1.50Near the Money | $1.52Near the Money | $-0.23Near the Money | 56Near the Money | 187Near the Money | SEDGIn the Money | $2.09In the Money | $2.23In the Money | $2.40In the Money | $0.42In the Money | 40In the Money | 284In the Money | |
SEDGNear the Money | $1.10Near the Money | $1.16Near the Money | $0.98Near the Money | $-0.27Near the Money | 50Near the Money | 979Near the Money | SEDGIn the Money | $2.71In the Money | $2.87In the Money | $2.90In the Money | $0.23In the Money | 76In the Money | 293In the Money | |
SEDGNear the Money | $0.78Near the Money | $0.88Near the Money | $0.75Near the Money | $-0.25Near the Money | 225Near the Money | 409Near the Money | SEDGIn the Money | $3.40In the Money | $3.60In the Money | $3.90In the Money | $0.55In the Money | 7In the Money | 190In the Money | |
SEDGOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.51Out of the Money | $-0.29Out of the Money | 13Out of the Money | 458Out of the Money | SEDGIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.05In the Money | 5In the Money | 94In the Money | |
SEDGOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.10Out of the Money | 42Out of the Money | 689Out of the Money | SEDGIn the Money | $5.00In the Money | $5.25In the Money | $5.53In the Money | $0.33In the Money | 95In the Money | 705In the Money | |
SEDGOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 10Out of the Money | 190Out of the Money | SEDGIn the Money | $5.90In the Money | $6.30In the Money | $6.25In the Money | $0.85In the Money | 5In the Money | 65In the Money | |
SEDGOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | SEDGIn the Money | $6.80In the Money | $7.20In the Money | $6.96In the Money | $0.63In the Money | 5In the Money | 64In the Money | |
SEDGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 2Out of the Money | 112Out of the Money | SEDGIn the Money | $7.70In the Money | $8.15In the Money | $8.28In the Money | $1.03In the Money | 1In the Money | 20In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SEDGIn the Money | $8.70In the Money | $9.10In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 27Out of the Money | 4,848Out of the Money | SEDGIn the Money | $9.65In the Money | $10.10In the Money | $10.15In the Money | $0.32In the Money | 25In the Money | 794In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $10.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $10.50In the Money | $11.00In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $11.00In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SEDGIn the Money | $11.50In the Money | $12.05In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 117Out of the Money | SEDGIn the Money | $12.50In the Money | $13.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 79Out of the Money | 844Out of the Money | SEDGIn the Money | $14.40In the Money | $15.05In the Money | $14.95In the Money | $0.90In the Money | 78In the Money | 764In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $15.45In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $16.45In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $17.35In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,891Out of the Money | SEDGIn the Money | $19.40In the Money | $20.10In the Money | $20.25In the Money | $0.88In the Money | 110In the Money | 224In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 21Out of the Money | 3,274Out of the Money | SEDGIn the Money | $24.35In the Money | $25.05In the Money | $25.25In the Money | $1.05In the Money | 60In the Money | 32In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 5Out of the Money | 4,558Out of the Money | SEDGIn the Money | $28.60In the Money | $30.55In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,515Out of the Money | SEDGIn the Money | $34.40In the Money | $35.55In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 718Out of the Money | SEDGIn the Money | $39.50In the Money | $40.95In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | SEDGIn the Money | $44.35In the Money | $45.50In the Money | $44.75In the Money | $11.55In the Money | 2In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | SEDGIn the Money | $49.35In the Money | $51.00In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | SEDGIn the Money | $54.25In the Money | $56.70In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | SEDGIn the Money | $59.00In the Money | $60.55In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SEDGIn the Money | $64.45In the Money | $65.85In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SEDGIn the Money | $69.45In the Money | $71.10In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SEDGIn the Money | $74.10In the Money | $75.90In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | $79.30In the Money | $80.50In the Money | $48.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEDGIn the Money | $83.65In the Money | $85.55In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |